Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 280 HD 20.06.2025   Put Home Depot Inc 20.06.2025 280.00 - - 0.31 -7.46
BNP Paribas Put 280 HD 20.06.2025   Put Home Depot Inc 20.06.2025 280.00 0.330 0.340 0.31 -7.46
BNP Paribas Put 300 HD 20.06.2025   Put Home Depot Inc 20.06.2025 300.00 - - 0.30 -7.26
BNP Paribas Put 300 HD 20.06.2025   Put Home Depot Inc 20.06.2025 300.00 0.500 0.510 0.30 -7.26
BNP Paribas Put 320 HD 20.06.2025   Put Home Depot Inc 20.06.2025 320.00 - - 0.28 -7.03
BNP Paribas Put 320 HD 20.06.2025   Put Home Depot Inc 20.06.2025 320.00 0.740 0.750 0.28 -7.03
BNP Paribas Put 350 HD 20.06.2025   Put Home Depot Inc 20.06.2025 350.00 - - 0.27 -6.51
BNP Paribas Put 350 HD 20.06.2025   Put Home Depot Inc 20.06.2025 350.00 1.300 1.310 0.27 -6.51
BNP Paribas Put 380 HD 20.06.2025   Put Home Depot Inc 20.06.2025 380.00 - - 0.26 -5.82
BNP Paribas Put 380 HD 20.06.2025   Put Home Depot Inc 20.06.2025 380.00 2.190 2.200 0.26 -5.82
BNP Paribas Put 400 HD 20.06.2025   Put Home Depot Inc 20.06.2025 400.00 - - 0.25 -5.31
BNP Paribas Put 400 HD 20.06.2025   Put Home Depot Inc 20.06.2025 400.00 3.000 3.010 0.25 -5.31
BNP Paribas Put 280 HD 19.12.2025   Put Home Depot Inc 19.12.2025 280.00 - - 0.31 -5.22
BNP Paribas Put 280 HD 19.12.2025   Put Home Depot Inc 19.12.2025 280.00 0.690 0.700 0.31 -5.22
BNP Paribas Put 300 HD 19.12.2025   Put Home Depot Inc 19.12.2025 300.00 - - 0.30 -5.07
BNP Paribas Put 300 HD 19.12.2025   Put Home Depot Inc 19.12.2025 300.00 0.950 0.960 0.30 -5.07
BNP Paribas Put 320 HD 19.12.2025   Put Home Depot Inc 19.12.2025 320.00 - - 0.29 -4.89
BNP Paribas Put 320 HD 19.12.2025   Put Home Depot Inc 19.12.2025 320.00 1.290 1.300 0.29 -4.89
BNP Paribas Put 350 HD 19.12.2025   Put Home Depot Inc 19.12.2025 350.00 - - 0.28 -4.53
BNP Paribas Put 350 HD 19.12.2025   Put Home Depot Inc 19.12.2025 350.00 2.000 2.010 0.28 -4.53
BNP Paribas Put 380 HD 19.12.2025   Put Home Depot Inc 19.12.2025 380.00 - - 0.27 -4.15
BNP Paribas Put 380 HD 19.12.2025   Put Home Depot Inc 19.12.2025 380.00 2.960 2.970 0.27 -4.15
BNP Paribas Put 400 HD 19.12.2025   Put Home Depot Inc 19.12.2025 400.00 - - 0.26 -3.95
BNP Paribas Put 400 HD 19.12.2025   Put Home Depot Inc 19.12.2025 400.00 3.700 3.710 0.26 -3.95
BNP Paribas Put 280 HD 16.01.2026   Put Home Depot Inc 16.01.2026 280.00 - - 0.31 -5.02
BNP Paribas Put 280 HD 16.01.2026   Put Home Depot Inc 16.01.2026 280.00 0.740 0.750 0.31 -5.02
BNP Paribas Put 300 HD 16.01.2026   Put Home Depot Inc 16.01.2026 300.00 - - 0.30 -4.88
BNP Paribas Put 300 HD 16.01.2026   Put Home Depot Inc 16.01.2026 300.00 1.010 1.020 0.30 -4.88
BNP Paribas Put 320 HD 16.01.2026   Put Home Depot Inc 16.01.2026 320.00 - - 0.29 -4.68
BNP Paribas Put 320 HD 16.01.2026   Put Home Depot Inc 16.01.2026 320.00 1.370 1.380 0.29 -4.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.