Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 190 HSY 17.01.2025   Put Hershey Company 17/01/2025 190.00 0.950 0.980 0.27 -6.38
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 0.093 0.112 0.37 -10.75
JP Morgan Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 0.093 0.120 0.38 -9.12
Morgan Stanley Put 150 HSY 20.12.2024   Put Hershey Company 20/12/2024 150.00 0.194 0.213 0.33 -8.02
JP Morgan Put 155 HSY 17.01.2025   Put Hershey Company 17/01/2025 155.00 0.230 0.270 0.35 -6.36
Morgan Stanley Put 150 HSY 19.12.2025   Put Hershey Company 19/12/2025 150.00 0.750 0.770 0.34 -3.77
JP Morgan Put 165 HSY 17.01.2025   Put HERSHEY CO. ... 17/01/2025 165.00 0.350 0.380 0.24 -8.31
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 20/12/2024 200.00 1.25 1.27 0.25 -6.40
BVT Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.910 0.930 0.24 -9.15
Morgan Stanley Put 150 HSY 20.06.2025   Put Hershey Company 20/06/2025 150.00 0.420 0.440 0.32 -5.36
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 170.00 - - 0.25 -44.44
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 20/12/2024 200.00 0.840 0.850 0.18 -9.53
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 150.00 0.142 0.161 0.25 -10.89
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 19/09/2025 200.00 1.98 2.00 0.29 -3.60
JP Morgan Put 195 HSY 20.06.2025   Put Hershey Company 20/06/2025 195.00 1.51 1.55 0.30 -4.03
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 21/03/2025 200.00 0.890 0.900 0.17 -8.42
JP Morgan Put 135 HSY 15.11.2024   Put Hershey Company 15/11/2024 135.00 0.050 0.100 0.49 -5.91
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.950 0.970 0.25 -8.95
JP Morgan Put 125 HSY 15.11.2024   Put Hershey Company 15/11/2024 125.00 0.029 0.089 0.54 -5.56
Morgan Stanley Put 150 HSY 21.03.2025   Put Hershey Company 21/03/2025 150.00 0.300 0.320 0.32 -6.44
JP Morgan Put 135 HSY 17.01.2025   Put Hershey Company 17/01/2025 135.00 0.091 0.140 0.44 -5.47
Morgan Stanley Put 200 HSY 19.12.2025   Put Hershey Company 19/12/2025 200.00 2.16 2.18 0.29 -3.21
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 160.00 0.230 0.250 0.22 -10.94
Morgan Stanley Put 150 HSY 19.09.2025   Put Hershey Company 19/09/2025 150.00 0.590 0.610 0.33 -4.42
JP Morgan Put 170 HSY 15.11.2024   Put Hershey Company 15/11/2024 170.00 0.330 0.360 0.32 -7.86
Morgan Stanley Put 200 HSY 20.06.2025   Put Hershey Company 20/06/2025 200.00 1.69 1.71 0.27 -4.35
JP Morgan Put 205 HSY 20.12.2024   Put Hershey Company 20/12/2024 205.00 1.52 1.55 0.25 -6.05
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.740 0.750 0.20 -11.43
JP Morgan Put 130 HSY 16.01.2026   Put Hershey Company 16/01/2026 130.00 0.450 0.530 0.41 -3.05
BVT Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 0.030 0.049 0.32 -13.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.