Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 HSY 20.12.2024   Put Hershey Company 20/12/2024 150.00 0.191 0.210 0.33 -8.02
Morgan Stanley Put 150 HSY 20.06.2025   Put Hershey Company 20/06/2025 150.00 0.420 0.440 0.32 -5.36
Morgan Stanley Put 150 HSY 21.03.2025   Put Hershey Company 21/03/2025 150.00 0.300 0.320 0.32 -6.44
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 19/09/2025 200.00 1.96 1.98 0.29 -3.60
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.920 0.940 0.25 -8.95
Morgan Stanley Put 150 HSY 19.12.2025   Put Hershey Company 19/12/2025 150.00 0.740 0.760 0.34 -3.77
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 21/03/2025 200.00 0.880 0.890 0.17 -8.42
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 20/12/2024 200.00 1.22 1.24 0.25 -6.40
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 0.092 0.111 0.37 -10.75
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.720 0.730 0.20 -11.43
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 21/03/2025 200.00 1.49 1.51 0.26 -5.06
Morgan Stanley Put 200 HSY 19.12.2025   Put Hershey Company 19/12/2025 200.00 2.14 2.16 0.29 -3.21
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 20/12/2024 200.00 0.820 0.830 0.18 -9.53
Morgan Stanley Put 200 HSY 20.06.2025   Put Hershey Company 20/06/2025 200.00 1.67 1.69 0.27 -4.35
Morgan Stanley Put 150 HSY 19.09.2025   Put Hershey Company 19/09/2025 150.00 0.590 0.610 0.33 -4.42
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 180.00 0.560 0.580 0.16 -11.38
BVT Put 180 HSY 21.06.2024   Put Hershey Company 21/06/2024 180.00 0.011 0.030 0.33 -32.67
BVT Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 0.078 0.097 0.30 -12.78
BVT Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 0.300 0.320 0.27 -11.43
BVT Put 190 HSY 21.06.2024   Put Hershey Company 21/06/2024 190.00 0.083 0.102 0.27 -31.34
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 200.00 1.200 1.220 - -
BVT Put 200 HSY 21.06.2024   Put Hershey Company 21/06/2024 200.00 0.370 0.390 0.23 -24.35
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 190.00 0.830 0.850 0.12 -12.05
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 150.00 0.141 0.160 0.25 -10.89
BVT Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.890 0.910 0.24 -9.15
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 160.00 0.230 0.250 0.22 -10.94
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 170.00 - - 0.25 -44.44
BVT Put 170 HSY 20.09.2024   Put Hershey Company 20/09/2024 170.00 0.162 0.181 0.29 -12.13
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 160.00 - - 0.40 -29.10
BVT Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 0.031 0.050 0.32 -13.30
* Too many results found, please restrict the search by using the filter options.