Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 200 HSY 17.01.2025   Put HERSHEY CO. ... 17/01/2025 200.00 1.32 1.35 - -
Morgan Stanley Put 200 HSY 20.06.2025   Put Hershey Company 20/06/2025 200.00 1.68 1.70 0.27 -4.35
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 190.00 0.840 0.860 0.12 -12.05
Morgan Stanley Put 150 HSY 20.12.2024   Put Hershey Company 20/12/2024 150.00 0.193 0.212 0.33 -8.02
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 200.00 1.21 1.23 - -
Morgan Stanley Put 150 HSY 20.06.2025   Put Hershey Company 20/06/2025 150.00 0.410 0.430 0.32 -5.36
JP Morgan Put 145 HSY 16.01.2026   Put Hershey Company 16/01/2026 145.00 0.690 0.760 0.40 -2.89
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 21/03/2025 200.00 0.890 0.900 0.17 -8.42
JP Morgan Put 165 HSY 16.01.2026   Put Hershey Company 16/01/2026 165.00 1.15 1.21 0.36 -2.99
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 20/12/2024 200.00 0.830 0.840 0.18 -9.53
BVT Put 190 HSY 21.06.2024   Put Hershey Company 21/06/2024 190.00 0.084 0.103 0.27 -31.34
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 19/09/2025 200.00 1.97 1.99 0.29 -3.60
BVT Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 0.310 0.330 0.27 -11.43
Morgan Stanley Put 200 HSY 19.12.2025   Put Hershey Company 19/12/2025 200.00 2.15 2.17 0.29 -3.21
JP Morgan Put 210 HSY 20.09.2024   Put Hershey Company 20/09/2024 210.00 1.48 1.50 0.27 -6.94
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.940 0.960 0.25 -8.95
BVT Put 200 HSY 21.06.2024   Put Hershey Company 21/06/2024 200.00 0.370 0.390 0.23 -24.35
Morgan Stanley Put 150 HSY 21.03.2025   Put Hershey Company 21/03/2025 150.00 0.300 0.320 0.32 -6.44
JP Morgan Put 115 HSY 16.01.2026   Put Hershey Company 16/01/2026 115.00 0.270 0.370 0.46 -2.84
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 0.093 0.112 0.37 -10.75
JP Morgan Put 165 HSY 15.11.2024   Put Hershey Company 15/11/2024 165.00 0.250 0.280 0.33 -7.82
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.740 0.750 0.20 -11.43
JP Morgan Put 205 HSY 21.06.2024   Put Hershey Company 21/06/2024 205.00 0.700 0.720 0.29 -15.96
Morgan Stanley Put 150 HSY 19.12.2025   Put Hershey Company 19/12/2025 150.00 0.750 0.770 0.34 -3.77
JP Morgan Put 210 HSY 20.06.2025   Put Hershey Company 20/06/2025 210.00 2.18 2.22 0.29 -3.64
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 20/12/2024 200.00 1.24 1.26 0.25 -6.40
JP Morgan Put 155 HSY 15.11.2024   Put Hershey Company 15/11/2024 155.00 0.150 0.180 0.38 -7.28
Morgan Stanley Put 150 HSY 19.09.2025   Put Hershey Company 19/09/2025 150.00 0.590 0.610 0.33 -4.42
JP Morgan Put 145 HSY 20.12.2024   Put Hershey Company 20/12/2024 145.00 0.120 0.160 0.39 -6.67
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 21/03/2025 200.00 1.50 1.52 0.26 -5.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.