Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 2024-09-20 30.00 0.116 0.129 0.33 -8.32
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 30.00 0.207 0.220 0.36 -5.03
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 2024-09-20 40.00 0.660 0.680 - -
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 40.00 0.730 0.750 - -
Morgan Stanley Put 30 HP   Put Helmerich and Payne ... 2024-06-21 30.00 - - 1.04 -29.64
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 38.00 0.117 0.132 0.51 7.08
Morgan Stanley Call 39 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 39.00 - - 1.07 6.21
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 52.50 0.066 0.082 0.55 5.87
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 50.00 0.073 0.089 0.53 5.96
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 60.00 0.056 0.071 0.63 5.52
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 42.50 0.130 0.145 0.48 5.76
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 44.00 0.058 0.073 0.57 7.48
Morgan Stanley Call 44 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 44.00 - - 0.98 8.11
Morgan Stanley Call 48 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 48.00 - - 1.07 7.93
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 40.00 0.087 0.101 0.52 7.48
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 48.00 0.047 0.065 0.65 7.00
Morgan Stanley Call 40 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 40.00 - - 1.02 6.77
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 36.00 0.167 0.184 0.52 6.43
Morgan Stanley Call 36 HP   Call Helmerich and Payne ... 2024-06-21 36.00 - - 6.22 5.21
Morgan Stanley Call 44 HP   Call Helmerich and Payne ... 2024-06-21 44.00 - - 4.67 9.60
Morgan Stanley Call 40 HP   Call Helmerich and Payne ... 2024-06-21 40.00 - - 4.52 8.78
Morgan Stanley Call 48 HP   Call Helmerich and Payne ... 2024-06-21 48.00 - - 5.37 8.76
Morgan Stanley Call 36 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 36.00 - - 1.28 4.66
Morgan Stanley Call 47 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 47.00 - - 1.05 7.96
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 47.00 0.049 0.066 0.63 7.14
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 39.00 0.100 0.114 0.52 7.31
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 32.50 0.510 0.540 0.40 3.84
Morgan Stanley Call 43 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 43.00 - - 0.97 8.01
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 47.50 0.085 0.101 0.51 5.97
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 40.00 0.170 0.185 0.47 5.47