Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 34.00 0.089 0.130 0.48 -7.41
JP Morgan Put 36 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 36.00 0.130 0.170 - -
JP Morgan Put 42 HAR 19.07.2024   Put HARLEY-DAVID.INC. DL... 2024-07-19 42.00 - - - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 50.00 - - - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 2025-12-17 50.00 1.42 1.43 - -
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 40.00 0.690 0.700 - -
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 40.00 - - - -
JP Morgan Put 32 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 32.00 0.310 0.610 - -
JP Morgan Put 32 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 32.00 0.180 0.280 0.65 -2.72
JP Morgan Put 38 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 38.00 0.290 0.340 0.53 -4.95
JP Morgan Put 44 HAR 16.08.2024   Put HARLEY-DAVID.INC. DL... 2024-08-16 44.00 - - - -
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 44.00 1.07 1.57 0.96 -0.53
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 34.00 0.540 1.040 1.08 -0.51
JP Morgan Put 32 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 32.00 0.093 0.140 0.59 -4.95
JP Morgan Put 30 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 30.00 0.019 0.079 0.67 -6.31
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 28.00 0.110 0.310 0.68 -2.20
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 36.00 0.370 0.520 0.51 -2.34
UniCredit Put 50 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 50.00 13.82 13.86 - -
JP Morgan Put 28 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 28.00 0.082 0.230 0.73 -2.66
JP Morgan Put 40 HOG 17.01.2025   Put Harley Davidson Inc 2025-01-17 40.00 0.590 0.740 0.67 -1.69
JP Morgan Put 40 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 40.00 - - 0.64 -3.70
JP Morgan Put 36 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 36.00 0.340 0.430 0.57 -2.75
JP Morgan Put 34 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 34.00 0.250 0.340 0.59 -2.84
JP Morgan Put 34 HOG 21.06.2024   Put Harley Davidson Inc 2024-06-21 34.00 0.047 0.087 0.59 -9.39
JP Morgan Put 30 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 30.00 0.250 0.550 - -
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 38.00 - - - -
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.150 0.160 0.33 -5.69
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.090 0.095 0.33 -8.19
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 2026-01-14 20.00 0.120 0.130 0.45 -2.73
JP Morgan Put 42 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 42.00 0.95 1.45 1.09 -0.45
* Too many results found, please restrict the search by using the filter options.