Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 HALO 21.03.2025   Put Halozyme Therapeutic... 2025-03-21 40.00 - - 0.68 -3.17
Morgan Stanley Put 40 HALO 20.12.2024   Put Halozyme Therapeutic... 2024-12-20 40.00 - - 0.85 -3.85
JP Morgan Put 60 HALO 21.03.2025   Put Halozyme Therapeutic... 2025-03-21 60.00 0.860 1.160 0.64 -2.21
JP Morgan Put 52.5 HALO 15.11.2024   Put Halozyme Therapeutic... 2024-11-15 52.50 0.240 0.390 0.71 -4.88
JP Morgan Put 45 HALO 20.12.2024   Put Halozyme Therapeutic... 2024-12-20 45.00 0.140 0.340 0.86 -3.35
JP Morgan Put 47.5 HALO 20.12.2024   Put Halozyme Therapeutic... 2024-12-20 47.50 0.190 0.390 0.81 -3.40
JP Morgan Put 57.5 HALO 17.01.2025   Put Halozyme Therapeutic... 2025-01-17 57.50 0.610 0.810 0.69 -2.71
JP Morgan Put 65 HALO 17.01.2025   Put Halozyme Therapeutic... 2025-01-17 65.00 1.02 1.22 0.56 -2.78
JP Morgan Put 62.5 HALO 20.12.2024   Put Halozyme Therapeutic... 2024-12-20 62.50 0.810 1.010 0.70 -2.73
JP Morgan Put 65 HALO 21.03.2025   Put Halozyme Therapeutic... 2025-03-21 65.00 1.13 1.43 0.60 -2.10
JP Morgan Put 65 HALO 18.10.2024   Put Halozyme Therapeutic... 2024-10-18 65.00 0.810 - - -
JP Morgan Put 50 HALO 21.03.2025   Put Halozyme Therapeutic... 2025-03-21 50.00 0.420 0.720 0.78 -2.11
JP Morgan Put 50 HALO 20.12.2024   Put Halozyme Therapeutic... 2024-12-20 50.00 0.250 0.400 0.67 -4.07
JP Morgan Put 52.5 HALO 21.03.2025   Put Halozyme Therapeutic... 2025-03-21 52.50 0.520 0.820 0.75 -2.08
JP Morgan Put 55 HALO 21.03.2025   Put Halozyme Therapeutic... 2025-03-21 55.00 0.620 0.920 0.74 -2.04
JP Morgan Put 52.5 HALO 17.01.2025   Put Halozyme Therapeutic... 2025-01-17 52.50 - - - -
JP Morgan Put 50 HALO 17.01.2025   Put Halozyme Therapeutic... 2025-01-17 50.00 0.300 0.500 0.73 -3.04
JP Morgan Put 57.5 HALO 15.11.2024   Put Halozyme Therapeutic... 2024-11-15 57.50 0.460 0.560 0.54 -5.46
JP Morgan Put 62.5 HALO 18.10.2024   Put Halozyme Therapeutic... 2024-10-18 62.50 0.610 0.760 0.63 -5.32
JP Morgan Put 60 HALO 17.01.2025   Put Halozyme Therapeutic... 2025-01-17 60.00 0.740 0.940 0.67 -2.64
JP Morgan Put 60 HALO 18.10.2024   Put Halozyme Therapeutic... 2024-10-18 60.00 0.440 0.590 0.65 -5.90
JP Morgan Put 47.5 HALO 21.03.2025   Put Halozyme Therapeutic... 2025-03-21 47.50 0.340 0.640 0.79 -2.16
JP Morgan Put 57.5 HALO 20.12.2024   Put Halozyme Therapeutic... 2024-12-20 57.50 0.540 0.690 0.58 -3.84
JP Morgan Put 60 HALO 15.11.2024   Put Halozyme Therapeutic... 2024-11-15 60.00 0.590 0.740 0.75 -3.57
JP Morgan Put 52.5 HALO 20.12.2024   Put Halozyme Therapeutic... 2024-12-20 52.50 0.330 0.480 0.69 -3.63
JP Morgan Put 55 HALO 18.10.2024   Put Halozyme Therapeutic... 2024-10-18 55.00 0.190 0.290 0.72 -6.89
JP Morgan Put 52.5 HALO 17.01.2025   Put Halozyme Therapeutic... 2025-01-17 52.50 0.390 0.590 0.66 -3.27
JP Morgan Put 40 HALO 21.03.2025   Put Halozyme Therapeutic... 2025-03-21 40.00 0.150 0.650 1.02 -1.72
JP Morgan Put 62.5 HALO 17.01.2025   Put Halozyme Therapeutic... 2025-01-17 62.50 0.880 1.080 0.58 -2.88
JP Morgan Put 57.5 HALO 21.03.2025   Put Halozyme Therapeutic... 2025-03-21 57.50 0.740 1.040 0.74 -1.95