Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.6100 0.6200 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 50.00 1.3100 - - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.6200 0.6300 - -
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18/06/2025 50.00 15.110 - - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.1000 0.1100 0.23 -8.93
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.6500 0.6600 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.2200 0.2300 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.1200 0.1300 0.24 -7.74
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.1500 0.1600 0.25 -6.38
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.31 -11.02
Morgan Stanley Put 40 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 40.00 - - - -
Morgan Stanley Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 - - 0.33 -4.21
Morgan Stanley Put 30 HAL 19.12.2025   Put Halliburton Co 19/12/2025 30.00 - - 0.35 -2.96
Morgan Stanley Put 40 HAL 19.12.2025   Put HALLIBURTON CO. DL... 19/12/2025 40.00 - - - -
Morgan Stanley Put 40 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 40.00 - - - -
Morgan Stanley Put 30 HAL 21.03.2025   Put Halliburton Co 21/03/2025 30.00 - - 0.33 -4.99
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.5200 1.5300 - -
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 - - 0.23 -8.74
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 40.00 0.6600 - - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0490 0.0540 0.20 -15.66
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18/06/2025 40.00 0.7000 0.7100 - -
Goldman Sachs Put 50 HAL 20.06.2025   Put Halliburton Co 20/06/2025 50.00 - - 0.43 -1.51
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 17/01/2025 25.00 - - 0.36 -6.85
Goldman Sachs Put 45 HAL 17.01.2025   Put Halliburton Co 17/01/2025 45.00 - - 0.38 -2.32
Goldman Sachs Put 20 HAL 20.06.2025   Put Halliburton Co 20/06/2025 20.00 - - 0.41 -4.79
Goldman Sachs Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 - - 0.33 -4.20
Goldman Sachs Put 40 HAL 20.06.2025   Put Halliburton Co 20/06/2025 40.00 - - 0.31 -2.78
Goldman Sachs Put 22 HAL 19.07.2024   Put Halliburton Co 19/07/2024 22.00 - - 0.91 -9.36
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 38.00 - - - -
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 34.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.