Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 21.03.2025 100.00 - - 0.39 -4.14
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20.09.2024 100.00 - - 0.42 -6.95
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21.06.2024 100.00 - - 0.62 -11.48
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20.12.2024 100.00 - - 0.40 -5.11
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 140.00 - - 0.35 6.37
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 110.00 - - 0.40 3.44
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 160.00 - - 0.35 6.10
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 120.00 - - 0.37 4.75
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 110.00 - - 0.40 3.96
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 130.00 - - 0.36 4.62
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 132.50 - - 0.36 12.15
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 135.00 - - 0.35 8.27
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 145.00 - - 0.54 14.66
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 95.00 - - 0.51 3.38
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 102.50 - - 0.48 4.84
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 135.00 - - 0.45 15.27
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 125.00 - - 0.42 12.91
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 122.50 - - 0.36 9.59
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 95.00 - - 0.72 4.84
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 145.00 - - 0.36 9.27
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 115.00 - - 0.39 5.52
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 125.00 - - 0.36 6.89
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 105.00 - - 1.41 3.56
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 155.00 - - 0.65 13.05
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 155.00 - - 0.38 9.57
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 142.50 - - 0.40 13.01
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 112.50 - - 0.40 6.83
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 105.00 - - 0.43 4.30
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 115.00 - - 0.45 8.82
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 130.00 - - 0.35 5.61