Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 GGG 20.09.2024   Call Graco Inc 2024-09-20 105.00 - - 0.58 6.25
Morgan Stanley Call 110 GGG 21.06.2024   Call Graco Inc 2024-06-21 110.00 - - 1.58 6.56
Morgan Stanley Call 95 GGG 21.06.2024   Call Graco Inc 2024-06-21 95.00 - - 1.08 9.10
Morgan Stanley Call 110 GGG 20.09.2024   Call Graco Inc 2024-09-20 110.00 - - 0.62 5.98
Morgan Stanley Call 90 GGG 20.09.2024   Call Graco Inc 2024-09-20 90.00 - - 0.41 7.52
Morgan Stanley Call 100 GGG 21.06.2024   Call Graco Inc 2024-06-21 100.00 - - 1.22 8.35
Morgan Stanley Call 115 GGG 20.09.2024   Call Graco Inc 2024-09-20 115.00 - - 0.67 5.77
Morgan Stanley Call 95 GGG 20.09.2024   Call Graco Inc 2024-09-20 95.00 - - 0.47 6.97
Morgan Stanley Call 100 GGG 20.09.2024   Call Graco Inc 2024-09-20 100.00 - - 0.53 6.60
Morgan Stanley Call 120 GGG 20.09.2024   Call Graco Inc 2024-09-20 120.00 - - 0.71 5.51
Morgan Stanley Call 120 GGG 21.06.2024   Call Graco Inc 2024-06-21 120.00 - - 1.86 5.70
Morgan Stanley Call 90 GGG 21.06.2024   Call Graco Inc 2024-06-21 90.00 - - 0.94 10.10
Morgan Stanley Call 105 GGG 21.06.2024   Call Graco Inc 2024-06-21 105.00 - - 1.34 7.77
Morgan Stanley Call 85 GGG 21.06.2024   Call Graco Inc 2024-06-21 85.00 - - 0.61 12.55