Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 24.00 - - 0.39 -5.14
Morgan Stanley Put 25 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 25.00 - - 0.52 -3.62
BVT Put 21 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 21.00 - - 0.43 -4.10
Morgan Stanley Put 25 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 25.00 - - 0.43 -3.36
BVT Put 42 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 42.00 - - - -
Morgan Stanley Put 25 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 25.00 - - 0.54 -5.27
BVT Put 32 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 32.00 - - - -
BVT Put 29 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 29.00 - - 0.30 -4.95
BVT Put 25 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 25.00 - - 0.38 -3.92
Morgan Stanley Put 25 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 25.00 - - 0.29 -7.23
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 26.00 - - 0.33 -14.48
BVT Put 34 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 34.00 - - - -
BVT Put 32 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 32.00 - - - -
BVT Put 27 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 27.00 - - 0.22 -39.57
BVT Put 31 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 31.00 - - - -
BVT Put 33 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 33.00 - - - -
BVT Put 30 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 30.00 - - 0.31 -3.74
BVT Put 26 Global X Uranium ETF 16.08.2024   Put - 8/16/2024 26.00 - - 0.35 -9.53
BVT Put 31 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 31.00 - - - -
BVT Put 42 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 42.00 - - - -
BVT Put 38 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 38.00 - - - -
BVT Put 20 Global X Uranium ETF 17.01.2025   Put - 1/17/2025 20.00 - - 0.51 -4.00
BVT Put 34 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 34.00 - - - -
BVT Put 31 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 31.00 - - - -
BVT Put 31 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 31.00 - - 0.24 -5.02
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 26.00 - - 0.34 -29.60
BVT Put 33 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 33.00 - - - -
BVT Put 38 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 38.00 - - - -
BVT Put 38 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 38.00 - - - -
BVT Put 19 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 19.00 - - 0.54 -3.29
* Too many results found, please restrict the search by using the filter options.