Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 30.00 2.25 2.31 0.23 -8.21
BVT Put 30 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 30.00 2.220 2.280 0.23 -8.21
BVT Put 30 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 30.00 3.01 3.07 0.28 -5.26
BVT Put 30 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 30.00 3.000 3.060 0.28 -5.26
BVT Put 30 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 30.00 3.67 3.73 0.31 -3.91
BVT Put 30 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 30.00 3.660 3.720 0.31 -3.91
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 30.00 0.770 0.830 - -
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 30.00 0.750 0.810 - -
BVT Put 30 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 30.00 3.23 3.29 0.29 -4.75
BVT Put 30 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 30.00 3.230 3.290 0.29 -4.75
BVT Put 22 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 22.00 0.990 1.050 0.43 -4.80
BVT Put 22 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 22.00 0.980 1.040 0.43 -4.80
BVT Put 20 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 20.00 - - 0.54 -3.85
BVT Put 20 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 20.00 - - 0.54 -3.85
BVT Put 26 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 26.00 1.88 1.94 0.37 -4.76
BVT Put 26 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 26.00 1.870 1.930 0.37 -4.76
BVT Put 24 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 24.00 1.38 1.44 0.40 -4.80
BVT Put 24 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 24.00 1.370 1.430 0.40 -4.80
BVT Put 28 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 28.00 2.49 2.55 0.33 -4.74
BVT Put 28 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 28.00 2.480 2.540 0.33 -4.74
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 0.240 0.300 0.21 -37.53
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 0.220 0.280 0.21 -37.53
BVT Put 27 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 27.00 0.094 0.151 0.28 -34.48
BVT Put 27 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 27.00 0.080 0.137 0.28 -34.48
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 26.00 0.020 0.077 0.35 -31.82
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 26.00 0.012 0.069 0.35 -31.82
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 24.00 0.001 0.042 0.52 -24.02
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 24.00 0.001 0.042 0.52 -24.02
BVT Put 21 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 21.00 0.680 0.740 0.45 -5.30
BVT Put 21 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 21.00 0.660 0.720 0.45 -5.30
* Too many results found, please restrict the search by using the filter options.