Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 8GM   Put GENERAL MOTORS D... 2024-06-19 45.00 0.0750 0.0800 - -
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 2025-01-15 50.00 0.5900 0.6000 - -
UC WAR. PUT 06/24 8GM   Put GENERAL MOTORS D... 2024-06-19 40.00 0.0050 0.0100 0.20 -48.52
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 2024-12-18 40.00 0.1500 0.1600 0.22 -8.69
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 2024-09-18 40.00 0.0730 0.0780 0.19 -15.33
UC WAR. PUT 06/25 8GM   Put GENERAL MOTORS D... 2025-06-18 40.00 0.2700 0.2800 0.26 -5.02
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 2025-01-15 30.00 0.3600 0.3800 0.34 -7.65
UC WAR. PUT 01/26 8GM   Put GENERAL MOTORS D... 2026-01-14 40.00 0.3600 0.3700 0.27 -3.67
Morgan Stanley Put 40 GM 20.09.2024   Put General Motors Compa... 2024-09-20 40.00 - - 0.31 -10.44
Morgan Stanley Put 40 GM 19.12.2025   Put General Motors Compa... 2025-12-19 40.00 - - 0.34 -3.13
Morgan Stanley Put 40 GM 21.03.2025   Put General Motors Compa... 2025-03-21 40.00 - - 0.32 -5.15
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 2024-12-18 30.00 0.3000 0.3200 0.34 -8.24
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 2025-01-15 40.00 0.1700 0.1800 0.23 -7.79
UC WAR. PUT 06/25 8GM   Put GENERAL MOTORS D... 2025-06-18 50.00 6.810 6.880 - -
UC WAR. PUT 03/25 8GM   Put GENERAL MOTORS D... 2025-03-19 50.00 0.6300 0.6400 - -
Morgan Stanley Put 30 GM 20.09.2024   Put General Motors Compa... 2024-09-20 30.00 - - 0.58 -6.49
Morgan Stanley Put 30 GM 20.06.2025   Put General Motors Compa... 2025-06-20 30.00 - - 0.38 -4.70
Morgan Stanley Put 30 8GM 20.12.2024   Put GENERAL MOTORS D... 2024-12-20 30.00 - - 0.36 -7.54
Morgan Stanley Put 40 GM 20.12.2024   Put General Motors Compa... 2024-12-20 40.00 - - 0.31 -6.74
Morgan Stanley Put 40 GM 20.06.2025   Put General Motors Compa... 2025-06-20 40.00 - - 0.33 -4.21
Citi Put 30 GM 19.09.2024   Put General Motors Compa... 2024-09-19 30.00 - - 0.31 -17.95
Soc. Generale Put 35 GM 21.03.2025   Put General Motors Compa... 2025-03-21 35.00 - - 0.36 -5.28
Soc. Generale Put 30 GM 21.03.2025   Put General Motors Compa... 2025-03-21 30.00 - - 0.40 -5.39
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 2024-12-19 25.00 - - 0.32 -12.94
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 2024-12-20 25.00 - - 0.50 -6.18
Soc. Generale Put 30 GM 20.09.2024   Put General Motors Compa... 2024-09-20 30.00 - - 0.49 -8.37
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 2024-06-21 30.00 - - 1.22 -8.52
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 2024-06-21 35.00 - - 0.84 -12.03
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 2024-06-21 25.00 - - 1.65 -6.34
Citi Put 35 GM 19.06.2025   Put General Motors Compa... 2025-06-19 35.00 - - 0.33 -4.94
* Too many results found, please restrict the search by using the filter options.