Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250.00 - - 0.22 -11.66
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 300.00 - - 0.20 -6.53
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 200.00 - - 0.45 -9.75
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 250.00 - - 0.47 -36.19
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250.00 - - 0.21 -12.61
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 280.00 - - 0.22 -10.04
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 280.00 - - 0.45 -28.83
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280.00 - - 0.23 -5.77
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 290.00 - - 0.21 -8.01
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 300.00 - - 0.22 -7.89
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 280.00 - - 0.22 -8.09
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 270.00 - - 0.23 -10.56
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 260.00 - - 0.24 -10.84
JP Morgan Put 240 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 240.00 - - 0.30 -9.58
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 250.00 - - 0.27 -10.17
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 280.00 - - 0.22 -16.95
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 270.00 - - 0.74 -18.14
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 270.00 - - 0.24 -6.03
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 270.00 - - 0.22 -8.92
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 270.00 - - 0.26 -16.13
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 260.00 - - 0.29 -15.39
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 260.00 - - 0.25 -6.11
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 200.00 - - 0.38 -4.63
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 260.00 - - 0.98 -14.24
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 260.00 - - 0.25 -8.39
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 250.00 - - 0.26 -8.50
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 240.00 - - 0.41 -11.68
JP Morgan Put 250 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 250.00 - - 0.36 -12.62
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 230.00 - - 0.52 -8.99
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 250.00 - - 0.26 -5.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.