Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.32 -13.31
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.32 -13.27
Morgan Stanley Put 300 GD 19.12.2025   Put General Dynamics Cor... 19/12/2025 300.00 - - 0.24 -4.85
Morgan Stanley Put 300 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 300.00 - - 0.23 -6.70
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 300.00 - - 0.22 -8.42
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 250.00 - - 0.26 -10.68
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 240.00 - - 0.37 -9.22
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 - - 0.30 -6.59
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.27 -6.98
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 260.00 - - 0.29 -11.45
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 - - 0.28 -6.45
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 270.00 - - 0.27 -11.70
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 260.00 - - 0.37 -13.77
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 270.00 - - 0.34 -14.18
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 250.00 - - 0.44 -11.61
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 280.00 - - 0.24 -12.17
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.27 -6.32
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 280.00 - - 0.28 -16.70
JP Morgan Put 260 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 260.00 - - 0.30 -4.30
JP Morgan Put 290 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 290.00 - - 0.27 -4.09
JP Morgan Put 240 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 240.00 - - 0.34 -3.94
JP Morgan Put 250 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 250.00 - - 0.32 -4.03
JP Morgan Put 270 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 270.00 - - 0.31 -3.90
JP Morgan Put 280 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 280.00 - - 0.28 -4.17
JP Morgan Put 220 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 220.00 - - 0.37 -3.85
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 290.00 - - 0.26 -15.36
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 290.00 - - 0.24 -10.94
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 300.00 - - 0.22 -11.09
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 300.00 - - 0.25 -5.86
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 300.00 - - 0.27 -3.99