Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 200.00 - - 0.48 -9.53
Morgan Stanley Put 250 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 250.00 - - 0.27 -15.73
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.22 -12.58
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.23 -11.97
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 300.00 - - 0.20 -7.01
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 250.00 - - 0.94 -32.16
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 250.00 - - 0.21 -10.48
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 210.00 - - 0.36 -4.85
JP Morgan Put 200 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 200.00 - - 0.37 -6.88
JP Morgan Put 220 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 220.00 - - 0.30 -8.04
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 - - 0.27 -5.99
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 210.00 - - 0.34 -7.46
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 240.00 - - 0.29 -8.49
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 250.00 - - 1.39 -23.14
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 250.00 - - 0.26 -9.00
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 - - 0.28 -5.97
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 230.00 - - 0.29 -6.15
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 240.00 - - 2.57 -10.05
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 - - 0.24 -6.09
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 240.00 - - 0.49 -9.78
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 220.00 - - 0.31 -5.96
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 230.00 - - 0.27 -8.77
JP Morgan Put 250 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 250.00 - - 0.44 -10.59
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 230.00 - - 0.56 -8.70
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 260.00 - - 2.27 -10.05
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 260.00 - - 0.33 -14.43
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.26 -5.93
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 280.00 - - 0.24 -17.45
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 200.00 - - 0.39 -4.63
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 270.00 - - 0.28 -16.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.