Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 250.00 - - 0.47 -36.19
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 300.00 - - 0.20 -6.53
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 200.00 - - 0.45 -9.75
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.21 -12.61
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 260.00 - - 0.25 -8.39
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 210.00 - - 0.32 -7.52
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 300.00 - - 0.20 -7.42
JP Morgan Put 280 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 280.00 - - 0.23 -22.51
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 300.00 - - 0.20 -13.13
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 200.00 - - 0.38 -4.63
Morgan Stanley Put 250 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 250.00 - - 0.25 -15.58
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.22 -11.66
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - 0.10 -14.86
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 - - 0.10 -16.54
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 300.00 - - - -
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 - - 0.15 -15.10
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 300.00 - - - -
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 300.00 - - - -
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 - - 0.24 -6.03
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 280.00 - - 0.22 -8.09
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.23 -5.77
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 280.00 - - 0.22 -10.04
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - - -
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 - - 0.18 -14.63
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 240.00 - - 0.20 -20.88
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 300.00 - - 0.31 -22.41
JP Morgan Put 300 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 300.00 - - 0.21 -15.73
JP Morgan Put 270 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 270.00 - - 0.30 -19.21
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 300.00 - - 0.21 -5.50
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 300.00 - - 0.27 -3.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.