Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 240.00 - - 2.57 -10.05
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 240.00 0.180 0.480 0.29 -8.49
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 250.00 - 0.050 1.39 -23.14
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 210.00 0.160 0.860 0.36 -4.85
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 220.00 0.220 0.720 0.31 -5.96
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 230.00 0.300 0.800 0.29 -6.15
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 0.400 0.900 0.28 -5.97
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 0.530 1.030 0.27 -5.99
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 230.00 0.030 0.530 0.56 -8.70
JP Morgan Put 250 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 250.00 0.041 0.340 0.44 -10.59
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 240.00 0.032 0.530 0.49 -9.78
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 250.00 0.260 0.560 0.26 -9.00
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 260.00 0.380 0.680 0.25 -8.67
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 260.00 0.001 0.051 2.27 -10.05
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 200.00 0.110 0.810 0.39 -4.63
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 0.710 1.010 0.26 -5.93
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 260.00 0.064 0.360 0.33 -14.43
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 270.00 0.120 0.420 0.28 -16.34
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 270.00 0.550 0.850 0.24 -8.57
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 0.920 1.220 0.24 -6.09
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 270.00 0.002 0.052 1.81 -12.31
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 280.00 0.240 0.440 0.24 -17.45
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 250.00 0.170 0.470 0.28 -10.22
JP Morgan Put 240 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 240.00 0.110 0.410 0.32 -9.49
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 260.00 0.260 0.560 0.26 -10.48
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 270.00 0.410 0.610 0.24 -10.56
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 280.00 0.780 0.980 0.22 -8.94
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 300.00 1.33 1.53 0.21 -9.18
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 290.00 1.09 1.29 0.22 -8.02
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 1.19 1.49 0.23 -5.94
* Too many results found, please restrict the search by using the filter options.