Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21.06.2024 15.77 3.800 3.830 0.71 -3.01
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18.06.2025 9.86 0.6900 1.0200 0.61 -1.89
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21.06.2024 15.77 - - 0.71 -3.01
Morgan Stanley Put 10 F 19.12.2025   Put Ford Motor Company 19.12.2025 10.00 - - 0.40 -2.69
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20.09.2024 9.86 0.210 0.220 0.39 -8.26
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15.01.2025 9.37 0.4200 - 0.52 -3.24
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 18.09.2024 15.00 - - - -
Morgan Stanley Put 9.82 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 9.82 - - 0.31 -4.52
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10.00 0.230 0.240 0.38 -8.30
UC WAR. PUT 12/24 FMC1   Put Ford Motor Company 18.12.2024 9.37 0.2900 0.4000 0.69 -2.60
UniCredit Put 15 FMC1 18.12.2024   Put FORD MOTOR D... 18.12.2024 15.00 - - - -
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.82 - - 0.27 -11.52
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 20.09.2024 12.00 0.910 0.920 0.34 -6.38
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19.06.2024 9.86 0.0400 0.1500 0.48 -20.89
JP Morgan Put 11 F 16.08.2024   Put Ford Motor Company 16.08.2024 11.00 - - - -
Morgan Stanley Put 10 F 21.03.2025   Put Ford Motor Company 21.03.2025 10.00 - - 0.37 -4.54
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21.06.2024 13.80 1.970 2.000 0.44 -6.10
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 18.09.2024 15.00 3.0900 3.2000 - -
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.50 - - 0.34 -7.44
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.82 - - 0.28 -7.61
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.83 0.840 0.850 0.35 -6.57
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18.06.2025 19.71 7.480 - 0.80 -0.75
Soc. Generale Put 10.35 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 10.35 - - 0.35 -20.24
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.82 - - 0.23 -10.29
Soc. Generale Put 12 F 21.03.2025   Put Ford Motor Company 21.03.2025 12.00 1.390 1.400 0.37 -3.54
UC WAR. PUT 01/26 FMC1   Put Ford Motor Company 14.01.2026 9.86 1.1100 1.4900 0.78 -0.97
JP Morgan Put 14 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 14.00 - - - -
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.82 - - 0.24 -13.95
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 21.03.2025 9.86 0.580 0.590 0.38 -4.38
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19.06.2024 12.00 0.4500 0.5600 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.