Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 22 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.00 0.041 0.051 0.57 -8.10
JP Morgan Put 24 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 24.00 0.037 0.047 0.58 -11.17
JP Morgan Put 22.5 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.50 0.050 0.060 0.58 -7.54
JP Morgan Put 24 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 24.00 0.083 0.093 0.55 -7.04
JP Morgan Put 23 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 23.00 0.059 0.069 0.57 -7.38
JP Morgan Put 25 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 25.00 0.110 0.120 0.55 -6.49
JP Morgan Put 20 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 20.00 0.078 0.088 0.65 -4.38
JP Morgan Put 17.5 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 17.50 0.074 0.089 0.66 -3.58
JP Morgan Put 23 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 23.00 0.021 0.031 0.61 -11.79
JP Morgan Put 22.5 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 22.50 0.140 0.150 0.61 -4.04
JP Morgan Put 25 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 25.00 0.220 0.230 0.60 -3.59
JP Morgan Put 20 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 20.00 0.092 0.100 0.62 -3.83
JP Morgan Put 22.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 22.50 0.160 0.170 0.58 -3.63
JP Morgan Put 25 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 25.00 0.250 0.260 0.56 -3.28
JP Morgan Put 22.5 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 22.50 0.200 0.210 0.61 -3.03
JP Morgan Put 20 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 20.00 0.120 0.140 0.66 -3.08
JP Morgan Put 25 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 25.00 0.290 0.300 0.59 -2.82
JP Morgan Put 22.5 FL 20.06.2025   Put Foot Locker Inc 20/06/2025 22.50 0.250 0.270 0.61 -2.30
JP Morgan Put 20 FL 20.06.2025   Put Foot Locker Inc 20/06/2025 20.00 0.170 0.190 0.62 -2.54
JP Morgan Put 17.5 FL 20.06.2025   Put Foot Locker Inc 20/06/2025 17.50 0.110 0.130 0.65 -2.66
JP Morgan Put 25 FL 20.06.2025   Put Foot Locker Inc 20/06/2025 25.00 0.350 0.370 0.60 -2.14
JP Morgan Put 15 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 15.00 0.120 0.150 0.66 -1.87
JP Morgan Put 17.5 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 17.50 0.190 0.220 0.64 -1.75
JP Morgan Put 25 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 25.00 0.470 0.500 0.59 -1.50
JP Morgan Put 20 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 20.00 0.270 0.300 0.62 -1.67
JP Morgan Put 22.5 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 22.50 0.360 0.390 0.60 -1.59
JP Morgan Put 20 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 20.00 0.320 0.360 0.62 -1.36
JP Morgan Put 15 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 15.00 0.160 0.200 0.66 -1.49
JP Morgan Put 17.5 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 17.50 0.230 0.270 0.63 -1.44
JP Morgan Put 27.5 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 27.50 0.650 0.690 0.60 -1.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.