Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 21.06.2024 125.00 - - 0.48 -27.39
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 20.09.2024 150.00 - - 0.22 -10.37
Morgan Stanley Put 150 FI 20.12.2024   Put Fiserv 20.12.2024 150.00 - - 0.22 -7.36
Goldman Sachs Put 120 FI 17.01.2025   Put Fiserv 17.01.2025 120.00 - - 0.25 -8.49
Citi Put 120 FI 20.06.2024   Put Fiserv 20.06.2024 120.00 - - 0.53 -41.63
Goldman Sachs Put 140 FI 17.01.2025   Put Fiserv 17.01.2025 140.00 - - 0.15 -10.23
JP Morgan Put 105 FI 17.01.2025   Put Fiserv 17.01.2025 105.00 - - 0.40 -5.98
JP Morgan Put 115 FI 17.01.2025   Put Fiserv 17.01.2025 115.00 - - 0.33 -7.03
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 20.09.2024 100.00 - - 0.47 -9.05
Morgan Stanley Put 150 FI 21.03.2025   Put Fiserv 21.03.2025 150.00 - - 0.24 -5.65
JP Morgan Put 120 FI 17.01.2025   Put Fiserv 17.01.2025 120.00 - - 0.30 -7.62
Goldman Sachs Put 100 FI 17.01.2025   Put Fiserv 17.01.2025 100.00 - - 0.39 -6.07
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21.06.2024 120.00 - - 0.82 -18.04
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 21.06.2024 80.00 - - 2.06 -7.57
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 21.06.2024 100.00 - - 1.39 -11.04
Goldman Sachs Put 60 FI 17.01.2025   Put Fiserv 17.01.2025 60.00 - - 0.75 -3.39
Goldman Sachs Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 - - - -
Goldman Sachs Put 150 FI 17.01.2025   Put Fiserv 17.01.2025 150.00 - - - -
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 21.06.2024 100.00 - - 1.77 -6.75
Goldman Sachs Put 120 FI 21.06.2024   Put Fiserv 21.06.2024 120.00 - - 0.91 -12.76
BVT Put 125 FI 21.06.2024   Put Fiserv 21.06.2024 125.00 - - 0.43 -33.01
Citi Put 100 FI 16.01.2025   Put Fiserv 16.01.2025 100.00 - - 0.25 -14.09
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 20.09.2024 120.00 - - 0.31 -13.12
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 20.09.2024 100.00 - - 0.41 -11.69
BVT Put 105 FI 20.09.2024   Put Fiserv 20.09.2024 105.00 - - 0.30 -15.36
JP Morgan Put 125 FI 21.06.2024   Put Fiserv 21.06.2024 125.00 - - 1.02 -11.71
JP Morgan Put 130 FI 17.01.2025   Put Fiserv 17.01.2025 130.00 - - 0.26 -7.96
JP Morgan Put 125 FI 17.01.2025   Put Fiserv 17.01.2025 125.00 - - 0.28 -7.79
JP Morgan Put 135 FI 21.06.2024   Put Fiserv 21.06.2024 135.00 - - 0.63 -18.43
JP Morgan Put 130 FI 21.06.2024   Put Fiserv 21.06.2024 130.00 - - 0.85 -13.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.