Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 - - 0.21 -10.17
Morgan Stanley Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 - - 0.22 -7.31
Morgan Stanley Put 150 FI 21.03.2025   Put Fiserv 21/03/2025 150.00 - - 0.24 -5.55
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 21/06/2024 60.00 - - 3.17 -2.65
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 - - 1.98 -4.61
JP Morgan Put 100 FI 17.01.2025   Put Fiserv 17/01/2025 100.00 - - 0.44 -5.47
JP Morgan Put 110 FI 17.01.2025   Put Fiserv 17/01/2025 110.00 - - 0.35 -6.74
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 20/09/2024 100.00 - - 0.47 -8.86
Goldman Sachs Put 140 FI 17.01.2025   Put Fiserv 17/01/2025 140.00 - - 0.13 -11.19
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.33 -29.69
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 21/06/2024 100.00 - - 1.30 -6.86
JP Morgan Put 105 FI 17.01.2025   Put Fiserv 17/01/2025 105.00 - - 0.39 -6.09
JP Morgan Put 115 FI 17.01.2025   Put Fiserv 17/01/2025 115.00 - - 0.33 -7.12
Goldman Sachs Put 120 FI 17.01.2025   Put Fiserv 17/01/2025 120.00 - - 0.24 -8.85
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 - - 0.39 -41.43
Goldman Sachs Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 - - 0.65 -13.28
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 21/06/2024 100.00 - - 1.04 -11.08
JP Morgan Put 120 FI 17.01.2025   Put Fiserv 17/01/2025 120.00 - - 0.31 -7.28
Goldman Sachs Put 100 FI 17.01.2025   Put Fiserv 17/01/2025 100.00 - - 0.36 -6.75
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 - - 0.60 -18.85
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 - - 1.55 -7.54
Goldman Sachs Put 150 FI 17.01.2025   Put Fiserv 17/01/2025 150.00 - - - -
Goldman Sachs Put 60 FI 17.01.2025   Put Fiserv 17/01/2025 60.00 - - 0.74 -3.37
BVT Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.29 -35.98
JP Morgan Put 130 FI 17.01.2025   Put Fiserv 17/01/2025 130.00 - - 0.26 -7.93
JP Morgan Put 125 FI 17.01.2025   Put Fiserv 17/01/2025 125.00 - - 0.29 -7.41
Goldman Sachs Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 - - - -
Citi Put 120 FI 16.01.2025   Put Fiserv 16/01/2025 120.00 - - 0.27 -8.74
JP Morgan Put 130 FI 21.06.2024   Put Fiserv 21/06/2024 130.00 - - 0.60 -15.05
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 20/09/2024 120.00 - - 0.30 -12.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.