Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 - - 0.22 -7.31
Morgan Stanley Put 150 FI 21.03.2025   Put Fiserv 21/03/2025 150.00 - - 0.24 -5.55
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.33 -29.69
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 20/09/2024 100.00 - - 0.47 -8.86
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 - - 0.21 -10.17
Goldman Sachs Put 120 FI 17.01.2025   Put Fiserv 17/01/2025 120.00 - - 0.24 -8.85
BNP Paribas Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 0.770 0.780 0.22 -7.31
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.260 0.270 0.23 -12.42
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 0.240 0.250 0.22 -23.73
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 17/01/2025 160.00 1.300 1.310 0.22 -5.81
BNP Paribas Put 180 FI 20.12.2024   Put Fiserv 20/12/2024 180.00 - - - -
BNP Paribas Put 140 FI 17.01.2025   Put Fiserv 17/01/2025 140.00 0.490 0.500 0.23 -7.75
BNP Paribas Put 150 FI 19.12.2025   Put Fiserv 19/12/2025 150.00 1.330 1.350 0.25 -3.79
BNP Paribas Put 180 FI 19.12.2025   Put Fiserv 19/12/2025 180.00 2.950 2.970 0.26 -2.69
BNP Paribas Put 150 FI 20.06.2025   Put Fiserv 20/06/2025 150.00 1.080 1.090 0.24 -4.91
BNP Paribas Put 105 FI 17.01.2025   Put Fiserv 17/01/2025 105.00 0.072 0.091 0.32 -8.46
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 16/01/2026 200.00 - - - -
BNP Paribas Put 120 FI 20.12.2024   Put Fiserv 20/12/2024 120.00 0.140 0.150 0.28 -9.31
BNP Paribas Put 125 FI 17.01.2025   Put Fiserv 17/01/2025 125.00 0.220 0.230 0.26 -8.52
BNP Paribas Put 150 FI 16.01.2026   Put Fiserv 16/01/2026 150.00 1.360 1.380 0.25 -3.67
BNP Paribas Put 150 FI 17.01.2025   Put Fiserv 17/01/2025 150.00 0.810 0.820 0.22 -6.86
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.570 0.580 0.21 -10.34
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 16/01/2026 180.00 2.970 2.990 0.26 -2.64
BNP Paribas Put 135 FI 17.01.2025   Put Fiserv 17/01/2025 135.00 0.370 0.380 0.24 -8.05
BNP Paribas Put 110 FI 20.12.2024   Put Fiserv 20/12/2024 110.00 0.080 0.091 0.31 -9.27
BNP Paribas Put 115 FI 17.01.2025   Put Fiserv 17/01/2025 115.00 0.120 0.130 0.28 -8.75
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.110 1.120 0.21 -7.84
BNP Paribas Put 200 FI 19.12.2025   Put Fiserv 19/12/2025 200.00 - - - -
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 20/12/2024 130.00 0.250 0.260 0.25 -8.98
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 1.270 1.280 0.22 -6.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.