Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 190,00 0,640 0,680 0,64 -5,33
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 190,00 0,640 0,680 0,64 -5,33
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 230,00 1,81 1,85 0,60 -4,28
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 230,00 1,810 1,850 0,60 -4,28
DZ Bank Put 120 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20.12.2024 120,00 - - 0,79 -5,58
DZ Bank Put 120 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20.12.2024 120,00 - - 0,79 -5,58
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 150,00 0,170 0,230 0,72 -5,92
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 150,00 0,170 0,230 0,72 -5,92
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 160,00 0,250 0,310 0,69 -5,84
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 160,00 0,240 0,300 0,69 -5,84
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 200,00 0,860 0,900 0,62 -5,07
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 200,00 0,860 0,900 0,62 -5,07
DZ Bank Put 180 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 180,00 0,470 0,530 0,65 -5,53
DZ Bank Put 180 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 180,00 0,470 0,530 0,65 -5,53
DZ Bank Put 160 FSLR 20.06.2025   Put First Solar Inc 20.06.2025 160,00 0,800 0,860 0,57 -3,27
DZ Bank Put 160 FSLR 20.06.2025   Put First Solar Inc 20.06.2025 160,00 0,800 0,860 0,57 -3,27
DZ Bank Put 140 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 140,00 0,120 0,180 0,75 -5,93
DZ Bank Put 140 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 140,00 0,120 0,180 0,75 -5,93
DZ Bank Put 120 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17.01.2025 120,00 - - 0,71 -5,32
DZ Bank Put 120 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17.01.2025 120,00 - - 0,71 -5,32
DZ Bank Put 150 FSLR 20.06.2025   Put First Solar Inc 20.06.2025 150,00 0,620 0,680 0,58 -3,40
DZ Bank Put 150 FSLR 20.06.2025   Put First Solar Inc 20.06.2025 150,00 0,620 0,680 0,58 -3,40
DZ Bank Put 150 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 150,00 0,250 0,310 0,68 -5,15
DZ Bank Put 150 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 150,00 0,250 0,310 0,68 -5,15
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 150,00 1,15 1,21 0,56 -2,32
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 150,00 1,150 1,210 0,56 -2,32
DZ Bank Put 160 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 160,00 0,340 0,400 0,65 -5,12
DZ Bank Put 160 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 160,00 0,340 0,400 0,65 -5,12
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 160,00 1,48 1,54 0,57 -2,15
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 160,00 1,480 1,540 0,57 -2,15
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.