Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 190.00 - - 0.55 -4.10
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 190.00 0.860 0.890 0.55 -4.10
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 230.00 - - 0.54 -3.39
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 230.00 2.060 2.080 0.54 -3.39
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 120.00 - - 0.67 -4.61
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 120.00 0.120 0.150 0.67 -4.61
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 150.00 - - 0.60 -4.61
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 150.00 0.290 0.320 0.60 -4.61
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 160.00 - - 0.59 -4.51
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 160.00 0.390 0.420 0.59 -4.51
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 200.00 - - 0.55 -3.93
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 200.00 1.100 1.120 0.55 -3.93
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 80.00 - - 0.76 -4.88
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 80.00 0.028 - 0.76 -4.88
DZ Bank Put 180 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 180.00 - - 0.57 -4.22
DZ Bank Put 180 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 180.00 0.680 0.710 0.57 -4.22
DZ Bank Put 160 FSLR 20.06.2025   Put First Solar Inc 6/20/2025 160.00 - - 0.54 -2.99
DZ Bank Put 160 FSLR 20.06.2025   Put First Solar Inc 6/20/2025 160.00 0.860 0.890 0.54 -2.99
DZ Bank Put 140 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 140.00 - - 0.62 -4.63
DZ Bank Put 140 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 140.00 0.220 0.250 0.62 -4.63
DZ Bank Put 120 FSLR 17.01.2025   Put First Solar Inc 1/17/2025 120.00 - - 0.64 -4.40
DZ Bank Put 120 FSLR 17.01.2025   Put First Solar Inc 1/17/2025 120.00 0.140 0.170 0.64 -4.40
DZ Bank Put 150 FSLR 20.06.2025   Put First Solar Inc 6/20/2025 150.00 - - 0.55 -3.11
DZ Bank Put 150 FSLR 20.06.2025   Put First Solar Inc 6/20/2025 150.00 0.670 0.700 0.55 -3.11
DZ Bank Put 150 FSLR 17.01.2025   Put First Solar Inc 1/17/2025 150.00 - - 0.58 -4.32
DZ Bank Put 150 FSLR 17.01.2025   Put First Solar Inc 1/17/2025 150.00 0.350 0.380 0.58 -4.32
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 150.00 - - 0.52 -2.32
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 150.00 1.070 1.100 0.52 -2.32
DZ Bank Put 160 FSLR 17.01.2025   Put First Solar Inc 1/17/2025 160.00 - - 0.57 -4.22
DZ Bank Put 160 FSLR 17.01.2025   Put First Solar Inc 1/17/2025 160.00 0.460 0.490 0.57 -4.22
* Too many results found, please restrict the search by using the filter options.