Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 190.00 - - 0.52 -4.38
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 190.00 0.630 0.660 0.52 -4.38
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 230.00 - - 0.49 -3.78
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 230.00 1.530 1.550 0.49 -3.78
DZ Bank Put 230 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 230.00 - - 0.56 -13.28
DZ Bank Put 230 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 230.00 0.150 0.180 0.56 -13.28
DZ Bank Put 150 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 150.00 - - 1.14 -8.06
DZ Bank Put 150 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 150.00 0.022 0.052 1.14 -8.06
DZ Bank Put 160 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 160.00 - - 1.05 -8.74
DZ Bank Put 160 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 160.00 0.025 0.055 1.05 -8.74
DZ Bank Put 180 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 180.00 - - 0.87 -10.29
DZ Bank Put 180 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 180.00 0.032 0.062 0.87 -10.29
DZ Bank Put 190 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 190.00 - - 0.78 -11.21
DZ Bank Put 190 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 190.00 0.038 0.068 0.78 -11.21
DZ Bank Put 200 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 200.00 - - 0.71 -12.10
DZ Bank Put 200 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 200.00 0.047 0.077 0.71 -12.10
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 120.00 - - 0.67 -4.34
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 120.00 0.120 0.150 0.67 -4.34
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 150.00 - - 0.58 -4.58
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 150.00 0.240 0.270 0.58 -4.58
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 160.00 - - 0.56 -4.56
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 160.00 0.310 0.340 0.56 -4.56
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 200.00 - - 0.51 -4.24
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 200.00 0.800 0.830 0.51 -4.24
DZ Bank Put 220 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 220.00 - - 0.59 -13.46
DZ Bank Put 220 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 220.00 0.090 0.120 0.59 -13.46
DZ Bank Put 80 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 80.00 - - 2.07 -4.59
DZ Bank Put 80 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 80.00 0.005 0.035 2.07 -4.59
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 80.00 - - 0.75 -4.55
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 80.00 0.034 - 0.75 -4.55
* Too many results found, please restrict the search by using the filter options.