Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 200.00 - - 0.28 -5.53
Morgan Stanley Put 200 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 200.00 - - 0.28 -7.86
Morgan Stanley Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.34 -7.26
Morgan Stanley Put 200 FDX 16.01.2026   Put FedEx Corp 16/01/2026 200.00 - - 0.35 -3.28
Morgan Stanley Put 200 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 200.00 - - 0.28 -6.70
Morgan Stanley Put 200 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 200.00 - - 0.29 -8.40
Morgan Stanley Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 - - 0.32 -2.83
Morgan Stanley Put 200 FDX 21.03.2025   Put FedEx Corp 21/03/2025 200.00 - - 0.29 -7.10
Morgan Stanley Put 250 FDX 21.03.2025   Put FedEx Corp 21/03/2025 250.00 - - 0.31 -4.50
Morgan Stanley Put 250 FDX 20.06.2025   Put FedEx Corp 20/06/2025 250.00 - - 0.31 -3.85
Morgan Stanley Put 250 FDX 19.12.2025   Put FedEx Corp 19/12/2025 250.00 - - 0.33 -2.90
Morgan Stanley Put 250 FDX 20.12.2024   Put FedEx Corp 20/12/2024 250.00 - - 0.19 -9.94
Morgan Stanley Put 200 FDX 19.12.2025   Put FedEx Corp 19/12/2025 200.00 - - 0.35 -3.40
Morgan Stanley Put 250 FDX 19.09.2025   Put FedEx Corp 19/09/2025 250.00 - - 0.32 -3.29
Goldman Sachs Put 230 FDX   Put FedEx Corp 21/06/2024 230.00 - - 1.08 -37.77
Soc. Generale Put 250 FDX   Put FEDEX CORP. D... 21/06/2024 250.00 - - 0.58 -36.52
BVT Put 290 FDX   Put FEDEX CORP. D... 21/06/2024 290.00 - - - -
Goldman Sachs Put 230 FDX   Put FEDEX CORP. D... 21/06/2024 230.00 - - 0.32 -81.33
Goldman Sachs Put 210 FDX   Put FedEx Corp 21/06/2024 210.00 - - 2.14 -19.82
BVT Put 230 FDX   Put FedEx Corp 21/06/2024 230.00 - - 1.05 -39.56
JP Morgan Put 230 FDX   Put FEDEX CORP. D... 21/06/2024 230.00 - - 0.40 -65.21
Soc. Generale Put 200 FDX   Put FedEx Corp 21/06/2024 200.00 - - 2.41 -18.84
Goldman Sachs Put 150 FDX   Put FEDEX CORP. D... 21/06/2024 150.00 - - 5.01 -8.64
Goldman Sachs Put 140 FDX   Put FEDEX CORP. D... 21/06/2024 140.00 - - 5.68 -7.66
Goldman Sachs Put 200 FDX 15.11.2024   Put FedEx Corp 15/11/2024 200.00 - - 0.36 -8.21
JP Morgan Put 230 FDX 16.08.2024   Put FedEx Corp 16/08/2024 230.00 - - 0.38 -10.87
BVT Put 200 FDX 20.12.2024   Put FedEx Corp 20/12/2024 200.00 - - 0.36 -7.03
JP Morgan Put 250 FDX 28.06.2024   Put FedEx Corp 28/06/2024 250.00 - - 0.93 -9.64
Soc. Generale Put 260 FDX   Put FEDEX CORP. D... 21/06/2024 260.00 - - - -
Soc. Generale Put 250 FDX 20.06.2025   Put FedEx Corp 20/06/2025 250.00 - - 0.31 -3.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.