Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 FDX 20.06.2025   Put FedEx Corp 6/20/2025 300.00 0.450 0.460 0.30 -3.25
Morgan Stanley Put 300 FDX 17.01.2025   Put FedEx Corp 1/17/2025 300.00 0.410 0.420 0.33 -4.08
Morgan Stanley Put 300 FDX 16.01.2026   Put FedEx Corp 1/16/2026 300.00 0.510 0.520 0.33 -2.36
Morgan Stanley Put 300 FDX 19.12.2025   Put FedEx Corp 12/19/2025 300.00 0.500 0.510 0.33 -2.46
Morgan Stanley Put 250 FDX 21.03.2025   Put FedEx Corp 3/21/2025 250.00 0.830 0.870 0.20 -9.59
Morgan Stanley Put 300 FDX 18.06.2026   Put FedEx Corp 6/18/2026 300.00 0.560 0.570 0.35 -1.96
Morgan Stanley Put 300 FDX 21.03.2025   Put FedEx Corp 3/21/2025 300.00 0.430 0.440 0.31 -3.72
BVT Put 280 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 280.00 2.890 2.910 - -
BVT Put 260 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 260.00 1.850 1.870 - -
BVT Put 310 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 310.00 5.140 5.160 - -
BVT Put 210 FDX 21.03.2025   Put FedEx Corp 3/21/2025 210.00 0.48 0.50 - -
BVT Put 290 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 290.00 3.210 3.230 - -
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 260.00 1.400 1.420 - -
BVT Put 270 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 270.00 2.630 2.650 - -
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 210.00 0.211 0.223 0.23 -15.51
BVT Put 240 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 240.00 1.130 1.150 0.13 -11.36
BVT Put 250 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 250.00 1.770 1.790 - -
BVT Put 220 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 220.00 0.900 0.920 0.21 -7.53
BVT Put 300 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 300.00 3.980 4.000 - -
BVT Put 300 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 300.00 4.210 4.230 - -
BVT Put 200 FDX 20.06.2025   Put FedEx Corp 6/20/2025 200.00 0.53 0.55 - -
BVT Put 300 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 300.00 4.430 4.450 - -
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 230.00 0.480 0.500 0.14 -18.14
BVT Put 290 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 290.00 3.520 3.540 - -
BVT Put 230 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 230.00 0.860 0.880 0.17 -10.30
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 250.00 1.010 1.030 - -
BVT Put 290 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 290.00 3.770 3.790 - -
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 280.00 2.510 2.530 - -
BVT Put 200 FDX 20.12.2024   Put FedEx Corp 12/20/2024 200.00 0.132 0.144 0.40 -10.37
BVT Put 240 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 240.00 1.430 1.450 0.16 -7.83
* Too many results found, please restrict the search by using the filter options.