Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 FDX 19.09.2025   Put FedEx Corp 19/09/2025 250.00 1.93 1.95 0.31 -3.84
JP Morgan Put 200 FDX 21.03.2025   Put FedEx Corp 21/03/2025 200.00 0.290 0.340 0.38 -6.66
Soc. Generale Put 300 FDX 21.03.2025   Put FedEx Corp 21/03/2025 300.00 3.94 3.97 0.31 -3.72
JP Morgan Put 290 FDX 04.10.2024   Put FedEx Corp 04/10/2024 290.00 2.65 - - -
Goldman Sachs Put 320 FDX 21.03.2025   Put FedEx Corp 21/03/2025 320.00 5.41 5.43 0.33 -3.00
JP Morgan Put 290 FDX 27.09.2024   Put FedEx Corp 27/09/2024 290.00 2.65 - - -
JP Morgan Put 300 FDX 11.10.2024   Put FedEx Corp 11/10/2024 300.00 3.55 - - -
Goldman Sachs Put 280 FDX 18.10.2024   Put FedEx Corp 18/10/2024 280.00 1.76 1.78 0.31 -8.41
JP Morgan Put 310 FDX 20.06.2025   Put FedEx Corp 20/06/2025 310.00 4.75 4.81 - -
JP Morgan Put 210 FDX 17.04.2025   Put FedEx Corp 17/04/2025 210.00 0.470 0.520 0.35 -6.19
JP Morgan Put 220 FDX 21.03.2025   Put FedEx Corp 21/03/2025 220.00 0.560 0.610 0.34 -6.56
BVT Put 210 FDX 21.03.2025   Put FedEx Corp 21/03/2025 210.00 0.42 0.44 - -
JP Morgan Put 220 FDX 19.09.2025   Put FedEx Corp 19/09/2025 220.00 1.21 1.29 0.35 -3.98
JP Morgan Put 310 FDX 19.12.2025   Put FedEx Corp 19/12/2025 310.00 5.57 5.67 0.37 -2.08
Goldman Sachs Put 340 FDX 21.03.2025   Put FedEx Corp 21/03/2025 340.00 7.15 7.17 0.39 -2.39
BVT Put 300 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 300.00 3.93 3.95 - -
Goldman Sachs Put 340 FDX 20.12.2024   Put FedEx Corp 20/12/2024 340.00 7.18 7.20 0.47 -2.56
Goldman Sachs Put 150 FDX 18.10.2024   Put FedEx Corp 18/10/2024 150.00 0.001 0.051 1.20 -7.21
JP Morgan Put 220 FDX 19.12.2025   Put FedEx Corp 19/12/2025 220.00 1.58 1.67 0.38 -3.17
Soc. Generale Put 250 FDX 21.03.2025   Put FedEx Corp 21/03/2025 250.00 1.32 1.34 0.31 -5.65
Goldman Sachs Put 320 FDX 15.11.2024   Put FedEx Corp 15/11/2024 320.00 5.37 5.39 0.44 -3.45
JP Morgan Put 250 FDX 17.04.2025   Put FedEx Corp 17/04/2025 250.00 1.42 1.46 0.33 -4.99
Goldman Sachs Put 150 FDX 20.12.2024   Put FedEx Corp 20/12/2024 150.00 0.029 0.059 0.63 -7.51
BVT Put 310 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 310.00 4.83 4.85 - -
BVT Put 260 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 260.00 1.67 1.69 - -
BVT Put 240 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 240.00 1.00 1.02 0.13 -11.36
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 17/06/2026 300.00 5.07 5.10 - -
Goldman Sachs Put 250 FDX 20.12.2024   Put FedEx Corp 20/12/2024 250.00 0.83 0.85 0.32 -8.26
JP Morgan Put 240 FDX 15.11.2024   Put FedEx Corp 15/11/2024 240.00 0.210 0.240 0.28 -15.03
JP Morgan Put 280 FDX 20.12.2024   Put FedEx Corp 20/12/2024 280.00 2.24 2.27 0.32 -5.73
* Too many results found, please restrict the search by using the filter options.