Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 21.03.2025 60.00 - - 0.28 -5.51
Morgan Stanley Put 60 FAST 20.12.2024   Put Fastenal Company 20.12.2024 60.00 - - 0.28 -7.18
Morgan Stanley Put 50 FAST 20.12.2024   Put Fastenal Company 20.12.2024 50.00 - - 0.31 -8.55
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20.09.2024 50.00 - - 0.37 -10.64
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 20.12.2024 75.00 - - - -
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20.09.2024 75.00 - - - -
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 20.12.2024 100.00 - - 0.36 9.77
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 87.50 - - 0.29 11.18
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20.12.2024 80.00 - - 0.24 12.18
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20.09.2024 70.00 - - 0.22 15.46
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21.03.2025 75.00 - - - -
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21.03.2025 70.00 - - - -
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 21.03.2025 65.00 - - - -
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21.03.2025 60.00 - - - -
Morgan Stanley Call 55 FAST 21.03.2025   Call Fastenal Company 21.03.2025 55.00 - - - -
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 21.03.2025 80.00 - - 0.25 8.90
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21.03.2025 75.00 - - 0.24 8.14
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21.06.2024 70.00 - - 0.88 17.93
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 - - 0.35 13.19
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21.06.2024 75.00 - - 1.04 16.68
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20.09.2024 75.00 - - 0.25 15.91
Morgan Stanley Call 77.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 77.50 - - 0.24 8.57
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 20.12.2024 110.00 - - 0.42 8.67
Morgan Stanley Call 72.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 72.50 - - 0.24 7.66
Morgan Stanley Call 67.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 67.50 - - 0.25 6.57
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20.12.2024 65.00 - - 0.26 7.06
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21.03.2025 120.00 - - 0.38 7.98
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20.12.2024 75.00 - - 0.21 12.42
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20.12.2024 60.00 - - 0.09 10.45
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20.12.2024 90.00 - - 0.30 11.05