Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 21.03.2025 60,00 - - 0,28 -5,51
Morgan Stanley Put 60 FAST 20.12.2024   Put Fastenal Company 20.12.2024 60,00 - - 0,28 -7,18
Morgan Stanley Put 50 FAST 20.12.2024   Put Fastenal Company 20.12.2024 50,00 - - 0,31 -8,55
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20.09.2024 50,00 - - 0,37 -10,64
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 20.12.2024 75,00 - - - -
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20.09.2024 75,00 - - - -
Morgan Stanley Call 72 FAST 21.06.2024   Call Fastenal Company 21.06.2024 72,00 - - 1,01 15,86
Morgan Stanley Call 67.12 FAST 20.09.2024   Call Fastenal Company 20.09.2024 67,12 - - 0,36 9,01
Morgan Stanley Call 67.5 FAST 21.06.2024   Call Fastenal Company 21.06.2024 67,50 - - 0,81 17,97
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21.06.2024 70,00 - - 0,71 24,55
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20.09.2024 70,00 - - 0,24 13,43
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 72,50 - - 0,25 14,36
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20.09.2024 75,00 - - 0,26 14,90
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21.06.2024 75,00 - - 0,78 25,85
Morgan Stanley Call 77.5 FAST 21.06.2024   Call Fastenal Company 21.06.2024 77,50 - - 0,88 23,44
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 77,50 - - 0,28 14,97
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20.09.2024 80,00 - - 0,30 14,74
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21.06.2024 80,00 - - 1,14 14,39
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20.09.2024 90,00 - - 0,41 11,38
Morgan Stanley Call 82.5 FAST 21.06.2024   Call Fastenal Company 21.06.2024 82,50 - - 1,51 11,52
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 82,50 - - 0,33 13,63
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 67,50 - - 0,26 7,84
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20.12.2024 70,00 - - 0,25 8,67
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 72,50 - - 0,25 9,36
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20.12.2024 75,00 - - 0,25 10,02
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 77,50 - - 0,25 10,57
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20.12.2024 80,00 - - 0,26 11,01
Morgan Stanley Call 82.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 82,50 - - 0,26 11,32
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20.12.2024 90,00 - - 0,30 10,98
Morgan Stanley Call 62.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 62,50 - - 0,27 6,32