Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 205 META 19.09.2025   Put Meta Platforms 19/09/2025 205.00 0.330 0.380 0.49 -3.66
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 21/06/2024 140.00 0.001 - 1.64 -10.01
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21/06/2024 290.00 0.001 0.091 0.96 -11.57
BVT Put 480 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21/06/2024 480.00 1.74 - - -
JP Morgan Put 210 META 19.09.2025   Put Meta Platforms 19/09/2025 210.00 0.350 0.390 0.47 -3.84
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 21/06/2024 140.00 0.001 - 1.64 -10.01
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21/06/2024 290.00 0.001 0.091 0.96 -11.57
BVT Put 420 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21/06/2024 420.00 0.117 - 0.15 -51.89
JP Morgan Put 215 META 19.09.2025   Put Meta Platforms 19/09/2025 215.00 0.380 0.420 0.47 -3.83
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 21/06/2024 170.00 0.001 - 1.38 -11.90
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20/12/2024 295.00 0.310 0.350 0.38 -7.37
BVT Put 440 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21/06/2024 440.00 0.310 - - -
JP Morgan Put 220 META 19.09.2025   Put Meta Platforms 19/09/2025 220.00 0.410 0.450 0.47 -3.74
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 21/06/2024 170.00 0.001 - 1.38 -11.90
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20/12/2024 295.00 0.310 0.350 0.38 -7.37
BVT Put 320 FB2A 20.06.2025   Put META PLATF. A DL-,0... 20/06/2025 320.00 1.12 - 0.35 -4.75
JP Morgan Put 225 META 19.09.2025   Put Meta Platforms 19/09/2025 225.00 0.440 0.480 0.46 -3.87
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 21/06/2024 180.00 0.001 - 1.31 -12.60
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20/12/2024 310.00 0.400 0.440 0.36 -7.43
BVT Put 480 FB2A 20.09.2024   Put META PLATF. A DL-,0... 20/09/2024 480.00 3.60 - - -
JP Morgan Put 310 META 19.09.2025   Put Meta Platforms 19/09/2025 310.00 1.30 1.33 0.40 -3.75
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 21/06/2024 180.00 0.001 - 1.31 -12.60
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20/12/2024 310.00 0.400 0.440 0.36 -7.43
BVT Put 360 FB2A 20.06.2025   Put META PLATF. A DL-,0... 20/06/2025 360.00 1.84 - 0.32 -4.55
JP Morgan Put 230 META 19.09.2025   Put Meta Platforms 19/09/2025 230.00 0.470 0.510 0.46 -3.75
Soc. Generale Put 190 META 21.06.2024   Put Meta Platforms 21/06/2024 190.00 0.001 - 1.23 -13.33
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 17/01/2025 310.00 0.450 0.490 0.35 -7.06
BVT Put 400 FB2A 20.06.2025   Put META PLATF. A DL-,0... 20/06/2025 400.00 2.87 - 0.30 -4.30
JP Morgan Put 235 META 19.09.2025   Put Meta Platforms 19/09/2025 235.00 0.500 0.540 0.45 -3.86
Soc. Generale Put 190 META 21.06.2024   Put Meta Platforms 21/06/2024 190.00 0.001 - 1.23 -13.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.