Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 290.00 0.001 0.091 0.89 -11.52
JP Morgan Put 404 META 16.08.2024   Put Meta Platforms 2024-08-16 404.00 0.860 0.870 0.39 -9.62
JP Morgan Put 205 META 19.09.2025   Put Meta Platforms 2025-09-19 205.00 0.350 0.380 0.49 -3.62
JP Morgan Put 408 META 16.08.2024   Put Meta Platforms 2024-08-16 408.00 0.940 0.950 0.39 -9.43
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 290.00 0.001 0.091 0.89 -11.52
JP Morgan Put 414 META 16.08.2024   Put Meta Platforms 2024-08-16 414.00 0.110 0.120 0.41 -8.52
JP Morgan Put 210 META 19.09.2025   Put Meta Platforms 2025-09-19 210.00 0.370 0.400 0.48 -3.68
JP Morgan Put 416 META 16.08.2024   Put Meta Platforms 2024-08-16 416.00 1.120 1.130 0.37 -9.61
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 295.00 0.340 0.370 0.38 -7.34
JP Morgan Put 412 META 16.08.2024   Put Meta Platforms 2024-08-16 412.00 1.020 1.030 0.39 -9.27
JP Morgan Put 215 META 19.09.2025   Put Meta Platforms 2025-09-19 215.00 0.400 0.430 0.47 -3.79
JP Morgan Put 414 META 16.08.2024   Put Meta Platforms 2024-08-16 414.00 1.070 1.080 0.37 -9.66
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 295.00 0.340 0.370 0.38 -7.34
JP Morgan Put 416 META 16.08.2024   Put Meta Platforms 2024-08-16 416.00 0.110 0.120 0.38 -9.12
JP Morgan Put 220 META 19.09.2025   Put Meta Platforms 2025-09-19 220.00 0.430 0.460 0.47 -3.80
JP Morgan Put 422 META 16.08.2024   Put Meta Platforms 2024-08-16 422.00 1.27 1.28 0.38 -8.91
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 310.00 0.440 0.470 0.36 -7.39
JP Morgan Put 418 META 16.08.2024   Put Meta Platforms 2024-08-16 418.00 0.120 0.130 0.38 -9.29
JP Morgan Put 225 META 19.09.2025   Put Meta Platforms 2025-09-19 225.00 0.460 0.490 0.47 -3.68
JP Morgan Put 422 META 16.08.2024   Put Meta Platforms 2024-08-16 422.00 0.130 0.140 0.39 -8.67
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 310.00 0.440 0.470 0.36 -7.39
JP Morgan Put 424 META 16.08.2024   Put Meta Platforms 2024-08-16 424.00 0.130 0.140 0.38 -8.83
JP Morgan Put 310 META 19.09.2025   Put Meta Platforms 2025-09-19 310.00 1.37 1.39 0.40 -3.65
JP Morgan Put 418 META 16.08.2024   Put Meta Platforms 2024-08-16 418.00 1.170 1.180 0.37 -9.56
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 2025-01-17 310.00 0.490 0.520 0.35 -7.03
JP Morgan Put 426 META 16.08.2024   Put Meta Platforms 2024-08-16 426.00 0.140 0.150 0.39 -8.53
JP Morgan Put 230 META 19.09.2025   Put Meta Platforms 2025-09-19 230.00 0.490 0.520 0.47 -3.69
JP Morgan Put 478 META 14.06.2024   Put Meta Platforms 2024-06-14 478.00 0.200 0.210 0.33 -16.07
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 2025-01-17 310.00 0.490 0.520 0.35 -7.03
JP Morgan Put 478 META 14.06.2024   Put Meta Platforms 2024-06-14 478.00 2.02 2.03 0.36 -14.88
* Too many results found, please restrict the search by using the filter options.