Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 01/25 XONA   Put EXXON MOBIL CORP. 15.01.2025 100,00 0,2800 0,2900 0,17 -11,18
UC WAR. PUT 06/25 XONA   Put EXXON MOBIL CORP. 18.06.2025 100,00 0,4400 0,4500 0,20 -6,99
UC WAR. PUT 12/24 XONA   Put EXXON MOBIL CORP. 18.12.2024 100,00 0,2500 0,2600 0,17 -11,99
UC WAR. PUT 12/25 XONA   Put EXXON MOBIL CORP. 17.12.2025 100,00 0,6400 0,6500 0,21 -5,15
UC WAR. PUT 09/24 XONA   Put EXXON MOBIL CORP. 18.09.2024 100,00 0,1200 0,1300 0,15 -20,70
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19.06.2024 110,00 0,0750 0,0830 - -
Morgan Stanley Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 21.06.2024 100,00 - - 0,29 -41,25
UC WAR. PUT 01/26 XONA   Put EXXON MOBIL CORP. 14.01.2026 100,00 0,6600 0,6700 0,22 -4,91
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19.06.2024 120,00 0,6000 - - -
UC WAR. PUT 07/24 XONA   Put EXXON MOBIL CORP. 17.07.2024 120,00 0,8500 0,8600 - -
UC WAR. PUT 03/25 XONA   Put EXXON MOBIL CORP. 19.03.2025 100,00 0,3600 0,3700 0,18 -8,96
Morgan Stanley Put 110 XOM 20.09.2024   Put Exxon Mobil Corp 20.09.2024 110,00 - - 0,23 -11,31
Morgan Stanley Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 20.09.2024 100,00 - - 0,22 -16,56
Morgan Stanley Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 20.09.2024 90,00 - - 0,29 -14,58
Morgan Stanley Put 100 XOM 20.06.2025   Put Exxon Mobil Corp 20.06.2025 100,00 - - 0,26 -5,66
Morgan Stanley Put 90 XOM 20.06.2025   Put Exxon Mobil Corp 20.06.2025 90,00 - - 0,27 -6,28
Morgan Stanley Put 85 XOM 20.06.2025   Put Exxon Mobil Corp 20.06.2025 85,00 - - 0,28 -6,47
Morgan Stanley Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 20.09.2024 100,00 - - 0,24 -14,21
Morgan Stanley Put 85 XOM 20.12.2024   Put Exxon Mobil Corp 20.12.2024 85,00 - - 0,29 -10,29
Morgan Stanley Put 95 XOM 20.06.2025   Put Exxon Mobil Corp 20.06.2025 95,00 - - 0,27 -5,92
Morgan Stanley Put 95 XOM 20.09.2024   Put Exxon Mobil Corp 20.09.2024 95,00 - - 0,26 -14,69
Morgan Stanley Put 85 XOM 20.09.2024   Put Exxon Mobil Corp 20.09.2024 85,00 - - 0,35 -12,38
Morgan Stanley Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 20.09.2024 90,00 - - 0,29 -14,58
Morgan Stanley Put 95 XOM 20.12.2024   Put Exxon Mobil Corp 20.12.2024 95,00 - - 0,26 -9,70
Morgan Stanley Put 80 XOM 20.09.2024   Put Exxon Mobil Corp 20.09.2024 80,00 - - 0,41 -10,69
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19.06.2024 100,00 0,0150 - 0,27 -55,32
Morgan Stanley Put 80 XOM 20.12.2024   Put Exxon Mobil Corp 20.12.2024 80,00 - - 0,30 -10,48
Morgan Stanley Put 100 XOM 21.03.2025   Put Exxon Mobil Corp 21.03.2025 100,00 - - 0,25 -7,07
Morgan Stanley Put 100 XOM 19.12.2025   Put Exxon Mobil Corp 19.12.2025 100,00 - - 0,27 -4,20
Morgan Stanley Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 21.06.2024 90,00 - - 0,69 -19,71
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.