Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 85 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 85.00 - - 0.25 -6.75
JP Morgan Put 90 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 90.00 - - 0.24 -6.69
JP Morgan Put 95 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 95.00 - - 0.22 -6.73
JP Morgan Put 100 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 100.00 - - 0.21 -6.64
JP Morgan Put 110 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 110.00 - - 0.17 -6.48
JP Morgan Put 105 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 105.00 - - 0.19 -6.51
JP Morgan Put 115 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 115.00 - - - -
JP Morgan Put 120 XOM 20.06.2025   Put Exxon Mobil Corp 20/06/2025 120.00 - - 0.27 -4.02
JP Morgan Put 70 XOM 20.06.2025   Put Exxon Mobil Corp 20/06/2025 70.00 - - 0.37 -5.36
JP Morgan Put 80 XOM 20.06.2025   Put Exxon Mobil Corp 20/06/2025 80.00 - - 0.32 -5.77
JP Morgan Put 75 XOM 20.06.2025   Put Exxon Mobil Corp 20/06/2025 75.00 - - 0.34 -5.59
JP Morgan Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 90.00 - - 0.34 -10.97
JP Morgan Put 95 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 95.00 - - 0.30 -11.44
JP Morgan Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 100.00 - - 0.27 -12.20
JP Morgan Put 105 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 105.00 - - 0.24 -12.07
JP Morgan Put 100 XOM 19.07.2024   Put Exxon Mobil Corp 19/07/2024 100.00 - - 0.32 -16.54
JP Morgan Put 95 XOM 19.07.2024   Put Exxon Mobil Corp 19/07/2024 95.00 - - 0.40 -14.06
JP Morgan Put 110 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 110.00 - - 0.23 -7.77
JP Morgan Put 95 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 95.00 - - 0.28 -8.37
JP Morgan Put 105 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 105.00 - - 0.26 -7.71
JP Morgan Put 90 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 90.00 - - 0.29 -8.76
JP Morgan Put 100 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 100.00 - - 0.26 -8.59
JP Morgan Put 85 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 85.00 - - 0.32 -8.52
JP Morgan Put 105 XOM 19.07.2024   Put Exxon Mobil Corp 19/07/2024 105.00 - - 0.27 -18.07
JP Morgan Put 80 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 80.00 - - 0.35 -8.04
JP Morgan Put 85 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 85.00 - - 0.35 -9.73
JP Morgan Put 90 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 90.00 - - 0.32 -10.09
JP Morgan Put 95 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 95.00 - - 0.28 -10.82
JP Morgan Put 100 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 100.00 - - 0.27 -10.45
JP Morgan Put 105 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 105.00 - - 0.25 -10.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.