Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 85.00 0.150 0.160 0.22 -7.97
JP Morgan Put 90 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 90.00 0.220 0.230 0.21 -7.74
JP Morgan Put 95 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 95.00 0.300 0.310 0.20 -7.70
JP Morgan Put 100 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 100.00 0.410 0.420 0.18 -7.57
JP Morgan Put 110 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 110.00 0.710 0.720 0.15 -7.36
JP Morgan Put 105 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 105.00 0.540 0.550 0.17 -7.43
JP Morgan Put 115 XONA 20.06.2025   Put EXXON MOBIL CORP. 20/06/2025 115.00 0.920 0.930 - -
JP Morgan Put 120 XOM 20.06.2025   Put Exxon Mobil Corp 20/06/2025 120.00 1.16 1.17 0.25 -4.29
JP Morgan Put 70 XOM 20.06.2025   Put Exxon Mobil Corp 20/06/2025 70.00 0.049 0.064 0.32 -6.79
JP Morgan Put 80 XOM 20.06.2025   Put Exxon Mobil Corp 20/06/2025 80.00 0.110 0.120 0.29 -6.80
JP Morgan Put 75 XOM 20.06.2025   Put Exxon Mobil Corp 20/06/2025 75.00 0.073 0.083 0.30 -6.73
JP Morgan Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 90.00 0.029 0.039 0.29 -14.57
JP Morgan Put 95 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 95.00 0.053 0.063 0.26 -14.67
JP Morgan Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 100.00 0.097 0.110 0.24 -14.19
JP Morgan Put 105 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 105.00 0.180 0.190 0.24 -12.68
JP Morgan Put 100 XOM 19.07.2024   Put Exxon Mobil Corp 19/07/2024 100.00 0.022 0.032 0.26 -24.29
JP Morgan Put 95 XOM 19.07.2024   Put Exxon Mobil Corp 19/07/2024 95.00 0.010 0.020 0.31 -22.04
JP Morgan Put 110 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 110.00 0.480 0.490 0.22 -8.19
JP Morgan Put 95 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 95.00 0.140 0.150 0.26 -9.38
JP Morgan Put 105 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 105.00 0.320 0.330 0.25 -8.25
JP Morgan Put 90 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 90.00 0.085 0.095 0.27 -9.84
JP Morgan Put 100 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 100.00 0.210 0.220 0.25 -9.05
JP Morgan Put 85 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 85.00 0.053 0.063 0.28 -10.30
JP Morgan Put 105 XOM 19.07.2024   Put Exxon Mobil Corp 19/07/2024 105.00 0.056 0.066 0.23 -24.22
JP Morgan Put 80 XOM 20.12.2024   Put Exxon Mobil Corp 20/12/2024 80.00 0.033 0.043 0.30 -10.22
JP Morgan Put 85 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 85.00 0.024 0.034 0.30 -13.00
JP Morgan Put 90 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 90.00 0.041 0.051 0.27 -13.17
JP Morgan Put 95 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 95.00 0.072 0.082 0.26 -12.60
JP Morgan Put 100 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 100.00 0.120 0.130 0.24 -12.44
JP Morgan Put 105 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 105.00 0.210 0.220 0.23 -11.07
* Too many results found, please restrict the search by using the filter options.