Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100.00 0.330 0.350 0.37 -7.19
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 100.00 0.560 0.590 0.26 -6.35
Morgan Stanley Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 150.00 - - - -
Morgan Stanley Put 100 EXPE 19.12.2025   Put Expedia Group Inc 19.12.2025 100.00 1.21 1.24 0.42 -2.26
Morgan Stanley Put 150 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 150.00 - - - -
Morgan Stanley Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 150.00 - - - -
Morgan Stanley Put 100 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 100.00 0.280 0.300 0.26 -7.84
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100.00 0.910 0.930 0.39 -3.10
Morgan Stanley Put 150 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 150.00 - - - -
BVT Put 130 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 130.00 1.790 1.810 0.49 -4.87
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100.00 0.760 0.800 0.39 -3.65
BVT Put 140 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 140.00 2.730 2.750 0.40 -2.96
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130.00 2.090 2.110 - -
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 96.00 0.006 0.020 0.35 -25.93
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120.00 1.450 1.470 - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140.00 2.830 2.850 - -
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 150.00 3.630 3.650 0.79 -2.53
BVT Put 94 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 94.00 0.003 0.020 0.39 -23.46
BVT Put 120 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 120.00 0.880 0.900 0.32 -8.94
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 150.00 3.630 3.650 0.47 -2.31
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100.00 0.360 0.380 0.37 -7.05
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 98.00 0.012 0.023 0.32 -26.44
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110.00 0.960 0.980 0.20 -6.36
BVT Put 140 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 140.00 2.710 2.730 0.65 -3.33
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 130.00 1.910 1.930 0.37 -3.81
BVT Put 92 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 92.00 - - 0.35 -21.95
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15.01.2025 100.00 0.6400 0.6500 0.27 -5.84
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 19.06.2024 100.00 0.0240 0.0360 0.18 -34.14
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 105.00 0.088 0.099 0.29 -22.33
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.12.2024 100.00 0.5700 0.5800 0.26 -6.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.