Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 115.00 1.24 1.29 0.38 -3.53
Goldman Sachs Put 95 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 95.00 0.010 0.060 0.36 -25.48
JP Morgan Put 85 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 85.00 0.270 0.330 0.36 -5.43
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 120.00 - - - -
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 92.00 0.380 0.400 0.30 -6.45
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 80.00 0.179 0.190 0.35 -6.83
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 8.20 - - -
JP Morgan Put 150 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 150.00 - - - -
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - - -
UniCredit Put 150 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 150.00 - - - -
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 80.00 0.003 0.053 0.50 -19.40
JP Morgan Put 120 E3X1 31.05.2024   Put EXPEDIA GRP INC. DL-... 31/05/2024 120.00 - - - -
JP Morgan Put 95 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 95.00 0.007 0.087 0.41 -15.21
JP Morgan Put 150 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 150.00 - - - -
JP Morgan Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 100.00 0.023 0.073 0.19 -29.46
JP Morgan Put 160 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 160.00 - - - -
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 60.00 0.047 0.097 0.44 -6.12
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 100.00 0.023 0.073 0.10 -67.52
JP Morgan Put 115 EXPE 14.06.2024   Put Expedia Group Inc 14/06/2024 115.00 0.570 0.610 0.40 -11.26
Goldman Sachs Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 1.89 1.92 0.33 -4.05
JP Morgan Put 135 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 135.00 3.12 3.22 0.45 -1.46
JP Morgan Put 120 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 120.00 2.28 2.38 0.42 -1.83
JP Morgan Put 95 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 95.00 0.840 0.910 0.44 -2.88
Goldman Sachs Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 110.00 0.670 0.700 0.34 -6.35
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 80.00 0.380 0.430 0.41 -3.72
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.630 0.660 0.27 -5.84
JP Morgan Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 110.00 0.750 0.790 0.34 -5.72
JP Morgan Put 110 EXPE 07.06.2024   Put Expedia Group Inc 07/06/2024 110.00 0.240 0.270 0.46 -16.53
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 80.00 0.009 0.059 0.47 -14.00
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 60.00 0.240 0.290 0.46 -2.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.