Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.12.2024 100,00 0,5500 0,6000 0,26 -6,62
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 19.06.2024 100,00 0,0010 0,0990 0,11 -62,53
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15.01.2025 100,00 0,6200 0,6700 0,27 -5,89
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.09.2024 100,00 0,3400 0,3600 0,22 -10,84
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 18.06.2025 100,00 0,9400 0,9600 0,30 -3,89
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17.12.2025 100,00 1,2000 1,2200 0,32 -2,90
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 100,00 1,2400 1,2600 0,33 -2,79
UC WAR. PUT 03/25 E3X1   Put EXPEDIA GRP INC. DL-... 19.03.2025 100,00 0,7700 0,7900 0,28 -4,85
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 19.06.2024 120,00 0,8800 - - -
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 19.06.2024 110,00 0,2100 0,2300 - -
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100,00 - - 0,39 -3,10
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100,00 - - 0,39 -3,65
Morgan Stanley Put 100 EXPE 19.12.2025   Put Expedia Group Inc 19.12.2025 100,00 - - 0,42 -2,26
Morgan Stanley Put 150 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 150,00 - - - -
Morgan Stanley Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 150,00 - - - -
Morgan Stanley Put 150 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 150,00 - - - -
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100,00 - - 0,37 -7,19
Morgan Stanley Put 100 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 100,00 - - 0,26 -8,02
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 200,00 8,230 - - -
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 100,00 - - 0,27 -6,32
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 150,00 - - 0,82 -2,49
Morgan Stanley Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 150,00 - - - -
JP Morgan Put 115 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 115,00 - - 0,37 -3,60
JP Morgan Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 150,00 - - 0,43 -1,65
JP Morgan Put 120 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 120,00 - - 0,42 -2,30
JP Morgan Put 135 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 135,00 - - 0,37 -2,25
JP Morgan Put 140 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 140,00 - - 0,42 -1,85
JP Morgan Put 125 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 125,00 - - 0,42 -2,19
JP Morgan Put 120 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 120,00 - - 0,37 -3,35
JP Morgan Put 155 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 155,00 - - 0,44 -1,55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.