Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.320 0.360 0.33 -6.08
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.760 0.800 0.31 -4.62
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 800.00 1.08 1.14 0.32 -2.64
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 800.00 1.05 1.11 0.32 -2.75
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.120 0.160 0.36 -6.93
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 900.00 1.38 1.42 0.31 -3.66
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 1,000.00 2.21 2.27 0.35 -2.55
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 1.31 1.35 0.32 -4.45
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.001 0.091 1.07 -15.24
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 900.00 1.64 1.70 0.32 -2.26
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.140 0.180 0.36 -6.39
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 2.21 2.25 0.36 -2.57
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 900.00 1.61 1.67 0.32 -2.32
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 0.350 0.390 0.36 -18.82
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 700.00 0.350 0.390 0.33 -5.64
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 0.340 0.400 0.35 -3.49
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 0.360 0.420 0.35 -3.35
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.001 - 0.56 -58.81
BNP Paribas Put 1000 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 1,000.00 2.31 2.37 0.34 -1.92
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 700.00 0.650 0.710 0.33 -3.02
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.049 0.093 0.44 -8.41
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 700.00 0.630 0.690 0.33 -3.17
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.40 1.44 0.31 -3.50
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 0.730 0.770 0.31 -4.91
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 0.600 0.640 0.31 -6.72
BNP Paribas Put 1000 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 1,000.00 2.33 2.39 0.34 -1.86
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.001 - 0.56 -58.81
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.200 0.240 0.33 -8.99
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.760 0.800 0.31 -4.62
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.320 0.360 0.33 -6.08