Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 6/20/2024 680.00 0.001 - 0.43 -58.73
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 900.00 - - 0.31 -3.49
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 800.00 - - 0.31 -4.91
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 800.00 - - 0.31 -6.71
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 600.00 - - 0.44 -8.41
BNP Paribas Put 1000 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 1,000.00 - - 0.34 -1.91
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 700.00 - - 0.33 -6.08
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 800.00 - - 0.31 -4.61
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 6/20/2024 680.00 - - 0.43 -58.73
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 700.00 - - 0.33 -3.16
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 1/16/2026 700.00 - - 0.33 -3.02
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 700.00 - - 0.33 -8.98
BNP Paribas Put 1000 EQIX 16.01.2026   Put Equinix Inc 1/16/2026 1,000.00 - - 0.34 -1.86
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 6/21/2024 800.00 - - 0.30 -18.67
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 700.00 - - 0.32 -5.63
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 1/16/2026 600.00 - - 0.35 -3.35
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 600.00 - - 0.35 -3.49
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 1,000.00 - - 0.35 -2.62
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 1/16/2026 900.00 - - 0.32 -2.26
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 900.00 - - 0.32 -2.32
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 600.00 - - 0.36 -6.39
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 900.00 - - 0.31 -3.65
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 1,000.00 - - 0.35 -2.54
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 6/21/2024 700.00 - - 0.88 -15.22
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 900.00 - - 0.32 -4.44
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 600.00 - - 0.36 -6.92
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 800.00 - - 0.32 -2.75
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 1/16/2026 800.00 - - 0.32 -2.64
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 900.00 1.380 1.390 0.31 -3.49
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 800.00 0.720 0.730 0.31 -4.91