Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 2024-09-20 225.00 - - 0.38 -3.03
Soc. Generale Put 160 EPAM 21.06.2024   Put EPAM Systems Inc 2024-06-21 160.00 - - 0.92 -22.75
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 2024-09-20 175.00 - - 0.40 -5.83
Soc. Generale Put 300 EPAM 21.06.2024   Put EPAM Systems Inc 2024-06-21 300.00 - - 3.44 -1.30
Soc. Generale Put 250 EPAM 21.06.2024   Put EPAM Systems Inc 2024-06-21 250.00 - - 2.27 -2.17
Morgan Stanley Put 250 EPAM 21.03.2025   Put EPAM Systems Inc 2025-03-21 250.00 - - 0.55 -1.43
Morgan Stanley Put 250 EPAM 20.12.2024   Put EPAM Systems Inc 2024-12-20 250.00 - - 0.60 -1.54
Morgan Stanley Put 200 EPAM 20.09.2024   Put EPAM Systems Inc 2024-09-20 200.00 - - 0.48 -3.57
Morgan Stanley Put 200 EPAM 21.06.2024   Put EPAM Systems Inc 2024-06-21 200.00 - - - -
Soc. Generale Put 180 EPAM 21.06.2024   Put EPAM Systems Inc 2024-06-21 180.00 - - 0.44 -21.11
Soc. Generale Call 265 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 265.00 - - 3.23 8.10
Morgan Stanley Call 210 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 210.00 - - 0.49 4.96
Morgan Stanley Call 275 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 275.00 - - 0.53 4.57
Morgan Stanley Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 300.00 - - 0.63 5.05
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 360.00 - - 0.99 4.92
Morgan Stanley Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 310.00 - - 0.85 5.49
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 300.00 0.007 0.086 0.73 4.21
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 350.00 0.007 0.086 0.85 3.82
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 320.00 0.007 0.086 0.72 4.04
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 250.00 0.029 0.091 0.54 4.81
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 350.00 0.007 0.086 0.79 3.83
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 300.00 0.007 0.086 0.68 4.22
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 280.00 0.007 0.086 0.67 4.43
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 320.00 0.007 0.086 0.78 4.03
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 250.00 0.024 0.091 0.58 4.80
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 280.00 0.007 0.086 0.63 4.40
Morgan Stanley Call 450 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 450.00 - - 0.93 3.98
Morgan Stanley Call 260 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 260.00 - - 0.55 5.34
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 230.00 - - 0.49 4.30
Morgan Stanley Call 170 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 170.00 - - 0.52 3.72