Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 90.00 0.520 0.550 0.67 -4.35
BNP Paribas Put 90 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 90.00 0.520 0.550 0.67 -4.35
BNP Paribas Put 95 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 95.00 0.680 0.710 0.66 -4.06
BNP Paribas Put 95 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 95.00 0.680 0.710 0.66 -4.06
BNP Paribas Put 100 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 100.00 0.870 0.900 0.66 -3.83
BNP Paribas Put 100 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 100.00 0.870 0.900 0.66 -3.83
BNP Paribas Put 105 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 105.00 1.09 1.12 0.65 -3.56
BNP Paribas Put 105 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 105.00 1.090 1.120 0.65 -3.56
BNP Paribas Put 110 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 110.00 1.34 1.37 0.65 -3.33
BNP Paribas Put 110 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 110.00 1.340 1.370 0.65 -3.33
BNP Paribas Put 115 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 115.00 1.61 1.64 0.64 -3.11
BNP Paribas Put 115 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 115.00 1.610 1.640 0.64 -3.11
BNP Paribas Put 120 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 120.00 1.92 1.95 0.64 -2.89
BNP Paribas Put 120 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 120.00 1.920 1.950 0.64 -2.89
BNP Paribas Put 125 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 125.00 2.25 2.28 0.64 -2.70
BNP Paribas Put 125 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 125.00 2.240 2.270 0.64 -2.70
BNP Paribas Put 130 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 130.00 2.60 2.63 0.65 -2.50
BNP Paribas Put 130 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 130.00 2.590 2.620 0.65 -2.50
BNP Paribas Put 140 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 140.00 3.35 3.38 0.65 -2.18
BNP Paribas Put 140 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 140.00 3.350 3.380 0.65 -2.18
BNP Paribas Put 160 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 160.00 5.01 5.04 0.68 -1.66
BNP Paribas Put 160 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 160.00 5.010 5.040 0.68 -1.66
BNP Paribas Put 100 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 100.00 1.35 1.38 0.66 -2.45
BNP Paribas Put 100 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 100.00 1.350 1.380 0.66 -2.45
BNP Paribas Put 100 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 100.00 1.44 1.47 0.65 -2.28
BNP Paribas Put 100 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 100.00 1.440 1.470 0.65 -2.28
BNP Paribas Put 90 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 90.00 1.81 1.84 0.64 -1.35
BNP Paribas Put 90 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 90.00 1.810 1.840 0.64 -1.35
BNP Paribas Put 100 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 100.00 2.29 2.32 0.64 -1.27
BNP Paribas Put 100 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 100.00 2.280 2.310 0.64 -1.27
* Too many results found, please restrict the search by using the filter options.