Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 95.00 0.200 0.220 0.31 -9.50
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 100.00 0.560 0.580 0.29 -5.49
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 120.00 1.350 1.370 0.28 -5.73
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85.00 0.054 0.091 0.40 -10.14
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 115.00 0.980 1.000 0.27 -6.98
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 80.00 0.032 0.091 0.47 -8.65
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 90.00 0.130 0.150 0.33 -9.80
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 100.00 0.800 0.820 0.30 -3.82
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 115.00 1.010 1.030 0.26 -6.38
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 120.00 1.370 1.390 0.27 -5.41
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 110.00 0.720 0.740 0.27 -7.34
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 85.00 0.079 0.099 0.35 -9.97
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 80.00 0.340 0.360 0.34 -4.08
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 100.00 0.320 0.340 0.28 -9.12
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 130.00 2.250 2.280 0.29 -3.10
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 95.00 0.160 0.180 0.31 -11.27
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 90.00 0.310 0.330 0.31 -6.00
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90.00 0.090 0.110 0.33 -11.65
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 105.00 0.480 0.500 0.27 -8.29
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 100.00 0.830 0.850 0.30 -3.71
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110.00 0.960 0.980 0.27 -4.74
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110.00 0.660 0.680 0.27 -8.36
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 120.00 1.750 1.770 0.29 -2.95
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 110.00 1.230 1.250 0.29 -3.34
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 90.00 0.510 0.530 0.32 -4.12
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 80.00 0.320 0.340 0.34 -4.25
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105.00 0.430 0.450 0.28 -9.56
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 120.00 1.730 1.750 0.29 -3.04
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 120.00 1.540 1.560 0.27 -3.92
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 80.00 0.049 0.091 0.41 -8.60