Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110,00 0,650 0,670 0,27 -8,36
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 110,00 1,220 1,240 0,29 -3,34
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 115,00 1,000 1,020 0,26 -6,38
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 120,00 1,330 1,350 0,28 -5,73
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 115,00 0,960 0,980 0,27 -6,98
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 80,00 0,032 0,091 0,47 -8,65
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 90,00 0,130 0,150 0,33 -9,80
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 100,00 0,800 0,820 0,30 -3,82
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 80,00 0,320 0,340 0,34 -4,25
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 120,00 1,530 1,550 0,27 -3,92
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85,00 0,054 0,091 0,40 -10,14
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 120,00 1,720 1,740 0,29 -3,04
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 110,00 1,200 1,220 0,29 -3,47
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105,00 0,420 0,440 0,28 -9,56
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 95,00 0,200 0,220 0,31 -9,50
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 100,00 0,560 0,580 0,29 -5,49
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 90,00 0,540 0,560 0,32 -3,93
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 100,00 0,260 0,280 0,29 -10,50
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 90,00 0,310 0,330 0,31 -6,00
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 85,00 0,077 0,097 0,35 -9,97
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 110,00 0,710 0,730 0,27 -7,34
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 120,00 1,360 1,380 0,27 -5,41
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90,00 0,090 0,110 0,33 -11,65
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 100,00 0,310 0,330 0,28 -9,12
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 95,00 0,160 0,180 0,31 -11,27
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 80,00 0,340 0,360 0,34 -4,08
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 130,00 2,240 2,270 0,29 -3,10
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 100,00 0,820 0,840 0,30 -3,71
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110,00 0,960 0,980 0,27 -4,74
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 80,00 0,048 0,091 0,41 -8,60