Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 - - 0.32 -9.03
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 - - 0.37 -5.96
JP Morgan Put 80 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 80.00 - - 0.46 -5.33
JP Morgan Put 95 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 95.00 - - 0.40 -5.02
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 - - 0.38 -4.64
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.41 -6.13
JP Morgan Put 90 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 90.00 - - 0.42 -5.18
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 - - 0.34 -4.25
JP Morgan Put 100 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 100.00 - - 0.42 -15.11
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 - - 0.29 -3.04
JP Morgan Put 85 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 85.00 - - 0.45 -2.53
JP Morgan Put 105 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 105.00 - - 0.40 -2.42
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 - - 0.27 -3.92
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 - - 0.29 -3.47
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.31 -9.50
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 - - 0.29 -5.49
JP Morgan Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 - - 0.41 -3.99
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.28 -9.56
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 90.00 - - 0.32 -3.93
JP Morgan Put 70 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 70.00 - - 0.50 -2.57
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.29 -10.50
JP Morgan Put 105 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 105.00 - - 0.44 -7.49
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.42 -6.66
JP Morgan Put 110 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 110.00 - - 0.43 -2.07
JP Morgan Put 75 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 75.00 - - 0.51 -4.92
JP Morgan Put 80 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 80.00 - - 0.50 -2.36
JP Morgan Put 75 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 75.00 - - 0.49 -2.58
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 80.00 - - 0.45 -4.12
JP Morgan Put 90 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 90.00 - - 0.43 -2.61
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 - - 0.31 -6.00