Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 1.72 1.75 0.27 -2.92
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 1.750 1.780 0.27 -2.92
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 120.00 1.73 1.76 0.27 -2.86
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 120.00 1.760 1.790 0.27 -2.86
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 105.00 0.045 0.091 0.37 -38.07
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 105.00 0.060 0.091 0.37 -38.07
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.120 0.140 0.31 -8.24
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.130 0.150 0.31 -8.24
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.270 0.290 0.28 -7.72
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.280 0.300 0.28 -7.72
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.560 0.580 0.26 -6.78
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.580 0.600 0.26 -6.78
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.790 0.810 0.25 -6.16
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.820 0.840 0.25 -6.16
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 1.070 1.090 0.25 -5.46
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 1.100 1.120 0.25 -5.46
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.820 0.840 0.25 -5.82
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.850 0.870 0.25 -5.82
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 1.19 1.22 0.27 -3.36
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 1.210 1.240 0.27 -3.36
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 110.00 1.20 1.23 0.27 -3.27
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 110.00 1.220 1.250 0.27 -3.27
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 90.00 0.070 0.091 0.31 -12.31
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 90.00 0.074 0.094 0.31 -12.31
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 95.00 0.130 0.150 0.28 -12.31
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 95.00 0.130 0.150 0.28 -12.31
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 100.00 0.220 0.240 0.26 -11.32
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 100.00 0.230 0.250 0.26 -11.32
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 105.00 0.370 0.390 0.25 -10.27
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 105.00 0.400 0.420 0.25 -10.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.