Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 110.00 1.250 1.270 0.29 -3.34
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.690 0.710 0.27 -8.36
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 100.00 0.840 0.860 0.30 -3.71
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.740 0.760 0.27 -7.34
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 1.410 1.430 0.27 -5.41
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 80.00 0.350 0.370 0.34 -4.08
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.170 0.190 0.31 -11.27
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.320 0.340 0.31 -6.00
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.080 0.100 0.35 -9.97
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 1.390 1.410 0.28 -5.73
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 1.050 1.070 0.26 -6.38
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 0.100 0.120 0.33 -11.65
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.330 0.350 0.28 -9.12
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.130 0.150 0.33 -9.80
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 100.00 0.820 0.840 0.30 -3.82
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 0.033 0.091 0.47 -8.65
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 1.010 1.030 0.27 -6.98
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.057 0.091 0.40 -10.14
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.580 0.600 0.29 -5.49
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 0.330 0.350 0.34 -4.25
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 0.210 0.230 0.31 -9.50
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.280 0.300 0.29 -10.50
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 1.760 1.780 0.29 -3.04
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 2.300 2.330 0.29 -3.10
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 1.230 1.250 0.29 -3.47
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.450 0.470 0.28 -9.56
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 90.00 0.550 0.570 0.32 -3.93
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.570 1.590 0.27 -3.92
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 120.00 1.780 1.800 0.29 -2.95
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.500 0.520 0.27 -8.29