Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.690 0.710 0.27 -8.36
JP Morgan Put 85 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 85.00 0.310 0.330 0.43 -5.36
JP Morgan Put 100 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 100.00 0.380 0.390 0.42 -9.12
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.330 0.340 0.42 -7.57
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.140 0.160 0.49 -7.33
JP Morgan Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.960 0.980 0.40 -3.65
JP Morgan Put 100 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 100.00 1.34 1.38 0.45 -2.22
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 1.39 1.41 0.42 -2.98
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 1.39 1.41 0.28 -5.73
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 0.033 0.091 0.47 -8.65
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 100.00 0.820 0.840 0.30 -3.82
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.057 0.091 0.40 -10.14
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 1.05 1.07 0.26 -6.38
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.130 0.150 0.33 -9.80
JP Morgan Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.88 1.90 0.33 -3.26
JP Morgan Put 100 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 100.00 0.760 0.780 0.42 -4.31
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.280 0.300 0.27 -9.68
JP Morgan Put 105 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 105.00 1.17 1.19 0.42 -3.13
JP Morgan Put 85 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 85.00 0.460 0.490 0.43 -4.07
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 1.01 1.03 0.27 -6.98
JP Morgan Put 80 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 80.00 0.220 0.240 0.46 -5.33
JP Morgan Put 85 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 85.00 0.810 0.850 0.45 -2.53
JP Morgan Put 105 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 105.00 1.55 1.59 0.40 -2.42
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.760 0.770 0.37 -5.96
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.680 0.690 0.41 -6.13
JP Morgan Put 100 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 100.00 0.160 0.170 0.42 -15.11
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 1.24 1.26 0.38 -4.64
JP Morgan Put 95 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 95.00 0.570 0.590 0.40 -5.02
JP Morgan Put 90 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 90.00 0.420 0.440 0.42 -5.18
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 90.00 0.550 0.570 0.32 -3.93