Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 18.09.2024 140.00 0.5500 0.5600 - -
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18.12.2024 100.00 0.0710 0.0800 0.29 -10.12
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15.01.2025 100.00 0.0820 0.0910 0.28 -9.51
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18.06.2025 100.00 0.2100 0.2400 0.29 -6.18
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15.01.2025 150.00 - - - -
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18.06.2025 150.00 1.4900 1.5200 - -
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 18.09.2024 100.00 0.0120 - 0.29 -17.12
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14.01.2026 100.00 0.3000 0.3300 0.27 -4.90
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19.03.2025 100.00 0.1400 0.1500 0.28 -7.97
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 18.09.2024 120.00 0.0850 0.0940 0.28 -13.68
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18.12.2024 120.00 0.2300 0.2400 0.20 -11.43
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15.01.2025 120.00 0.2500 0.2600 0.19 -10.78
Morgan Stanley Put 100 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 100.00 - - 0.43 -10.30
Morgan Stanley Put 125 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 125.00 - - 0.26 -13.43
Morgan Stanley Put 125 EA 17.01.2025   Put Electronic Arts Inc 17.01.2025 125.00 - - 0.25 -8.34
Morgan Stanley Put 125 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 125.00 - - 0.26 -6.62
Morgan Stanley Put 125 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 125.00 - - 0.25 -8.75
Morgan Stanley Put 125 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 125.00 - - 0.26 -5.63
Morgan Stanley Put 125 EA 19.09.2025   Put Electronic Arts Inc 19.09.2025 125.00 - - 0.27 -4.63
Morgan Stanley Put 100 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 100.00 - - 0.32 -4.06
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19.03.2025 150.00 1.3700 1.3800 - -
UC WAR. PUT 12/25 ERT   Put EL. ARTS INC. D... 17.12.2025 150.00 1.6200 1.6500 - -
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14.01.2026 150.00 1.6400 1.6700 - -
Morgan Stanley Put 100 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 100.00 - - 0.28 -6.50
Morgan Stanley Put 100 ERT 21.03.2025   Put EL. ARTS INC. D... 21.03.2025 100.00 - - 0.28 -7.79
Goldman Sachs Put 100 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 100.00 - - 0.45 -9.58
Goldman Sachs Put 150 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 150.00 - - 0.24 -7.34
Goldman Sachs Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140.00 - - 0.24 -4.95
Goldman Sachs Put 140 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 140.00 - - 0.22 -10.59
Goldman Sachs Put 80 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 80.00 - - 0.66 -6.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.